Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.33	14.42	14.05	14.05	12,870,393	-0.31(-2.12%)
Jul 30, 2007	14.13	14.45	13.99	14.36	11,655,480	+0.31(+2.17%)
Jul 27, 2007	14.01	14.20	13.88	14.05	10,832,491	+0.01(+0.06%)
Jul 26, 2007	14.34	14.41	13.74	14.04	16,628,611	-0.57(-3.93%)
Jul 25, 2007	14.62	14.68	14.48	14.62	10,535,499	+0.00(+0.00%)
Jul 24, 2007	14.73	14.87	14.59	14.62	8,436,717	-0.12(-0.79%)
Jul 23, 2007	14.60	14.81	14.58	14.73	8,445,841	+0.06(+0.43%)
Jul 20, 2007	14.44	14.71	14.44	14.67	13,529,764	-0.04(-0.30%)
Jul 19, 2007	14.18	14.80	14.18	14.72	19,902,910	+0.61(+4.33%)
Jul 18, 2007	13.91	14.15	13.86	14.11	14,911,984	+0.12(+0.83%)
Jul 17, 2007	13.98	14.12	13.85	13.99	10,642,271	-0.04(-0.26%)
Jul 16, 2007	13.87	14.07	13.87	14.03	7,037,947	+0.12(+0.84%)
Jul 13, 2007	13.85	13.99	13.78	13.91	6,201,004	+0.00(+0.00%)
Jul 12, 2007	13.92	13.99	13.83	13.91	8,967,911	-0.04(-0.32%)
Jul 11, 2007	13.76	13.98	13.73	13.95	8,107,385	+0.19(+1.37%)
Jul 10, 2007	13.77	13.94	13.75	13.77	8,090,966	-0.19(-1.35%)
Jul 09, 2007	13.82	14.00	13.75	13.95	9,971,124	+0.00(+0.00%)
Jul 06, 2007	13.80	13.98	13.68	13.95	11,770,455	+0.15(+1.11%)
Jul 05, 2007	13.46	13.83	13.46	13.80	11,982,077	+0.23(+1.72%)
Jul 03, 2007	13.43	13.59	13.42	13.57	5,169,278	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.