Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.57	17.04	16.57	16.82	92,102	+0.27(+1.61%)
Jul 30, 2007	16.63	16.67	16.20	16.55	116,328	-0.14(-0.85%)
Jul 27, 2007	16.49	16.99	16.44	16.70	116,110	+0.04(+0.25%)
Jul 26, 2007	16.61	16.74	16.29	16.66	135,098	-0.14(-0.82%)
Jul 25, 2007	16.75	17.13	16.72	16.79	89,483	+0.07(+0.41%)
Jul 24, 2007	16.86	16.98	16.67	16.72	207,994	-0.29(-1.70%)
Jul 23, 2007	16.99	17.19	16.97	17.01	109,781	+0.06(+0.38%)
Jul 20, 2007	16.93	16.99	16.87	16.95	64,602	+0.01(+0.08%)
Jul 19, 2007	16.86	17.00	16.85	16.93	55,872	+0.09(+0.52%)
Jul 18, 2007	16.91	16.99	16.84	16.85	59,583	-0.06(-0.35%)
Jul 17, 2007	16.72	17.00	16.72	16.91	100,614	+0.15(+0.87%)
Jul 16, 2007	16.84	16.99	16.76	16.76	68,094	-0.02(-0.14%)
Jul 13, 2007	16.63	16.83	16.60	16.78	67,440	+0.05(+0.30%)
Jul 12, 2007	16.70	16.83	16.57	16.73	139,027	+0.12(+0.74%)
Jul 11, 2007	16.77	16.95	16.54	16.61	126,586	-0.21(-1.23%)
Jul 10, 2007	16.90	17.00	16.70	16.82	234,621	-0.08(-0.46%)
Jul 09, 2007	16.66	16.94	16.66	16.89	74,642	+0.25(+1.49%)
Jul 06, 2007	16.82	16.82	16.63	16.65	88,392	-0.21(-1.22%)
Jul 05, 2007	16.77	16.95	16.74	16.85	82,936	+0.08(+0.46%)
Jul 03, 2007	16.88	16.94	16.71	16.77	34,483	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.