Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.72	36.77	36.25	36.41	1,067,040	-0.31(-0.84%)
Jul 30, 2007	36.38	36.76	35.91	36.72	1,005,300	+0.64(+1.77%)
Jul 27, 2007	36.58	36.82	35.97	36.08	1,394,300	-0.74(-2.01%)
Jul 26, 2007	37.39	37.44	36.57	36.82	1,694,953	-1.26(-3.31%)
Jul 25, 2007	38.79	38.85	37.71	38.08	1,720,011	-0.31(-0.81%)
Jul 24, 2007	37.89	38.41	37.30	38.39	2,288,495	+0.45(+1.19%)
Jul 23, 2007	37.91	38.07	37.63	37.94	950,100	+0.09(+0.24%)
Jul 20, 2007	37.52	38.01	37.26	37.85	1,123,632	+0.06(+0.16%)
Jul 19, 2007	37.44	37.91	37.21	37.79	1,107,800	+0.52(+1.40%)
Jul 18, 2007	36.91	37.44	36.62	37.27	979,599	-0.26(-0.69%)
Jul 17, 2007	36.81	37.59	36.60	37.53	1,189,149	+0.66(+1.79%)
Jul 16, 2007	36.88	37.08	36.69	36.87	1,051,659	-0.03(-0.08%)
Jul 13, 2007	36.95	37.09	36.68	36.90	890,966	-0.07(-0.19%)
Jul 12, 2007	36.45	37.00	36.20	36.97	1,298,100	+0.65(+1.79%)
Jul 11, 2007	36.12	36.61	36.05	36.32	1,274,600	+0.15(+0.41%)
Jul 10, 2007	36.07	36.77	36.00	36.17	1,343,700	-0.30(-0.82%)
Jul 09, 2007	36.51	37.00	36.29	36.47	1,037,700	-0.33(-0.90%)
Jul 06, 2007	36.13	36.84	36.10	36.80	761,100	+0.45(+1.24%)
Jul 05, 2007	35.48	36.44	35.24	36.35	1,187,700	+0.66(+1.85%)
Jul 03, 2007	35.50	35.78	35.41	35.69	706,000	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.