Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	91.76	91.79	89.85	90.16	530,205	-2.06(-2.23%)
Jul 30, 2008	88.88	92.76	88.47	92.22	1,039,200	+3.92(+4.43%)
Jul 29, 2008	88.30	88.78	86.35	88.30	827,461	-0.31(-0.35%)
Jul 28, 2008	89.14	89.88	88.32	88.61	811,453	-0.06(-0.07%)
Jul 25, 2008	88.53	90.20	88.09	88.67	866,698	-1.31(-1.45%)
Jul 24, 2008	91.46	92.37	89.53	89.98	1,039,068	-2.84(-3.06%)
Jul 23, 2008	93.34	94.78	92.17	92.82	833,746	-1.05(-1.12%)
Jul 22, 2008	94.43	94.52	92.58	93.87	951,171	-1.50(-1.57%)
Jul 21, 2008	94.52	95.73	93.66	95.37	791,522	+1.13(+1.20%)
Jul 18, 2008	94.19	95.98	94.08	94.24	891,083	-1.87(-1.95%)
Jul 17, 2008	96.65	98.75	94.78	96.11	1,151,497	-1.58(-1.62%)
Jul 16, 2008	96.57	97.74	94.44	97.69	975,738	+0.76(+0.78%)
Jul 15, 2008	99.41	100.55	96.66	96.93	1,014,112	-4.84(-4.76%)
Jul 14, 2008	103.21	103.21	101.12	101.78	430,239	-0.67(-0.66%)
Jul 11, 2008	102.52	103.49	100.75	102.45	843,100	-2.00(-1.92%)
Jul 10, 2008	101.55	104.58	99.90	104.45	1,098,504	+4.64(+4.65%)
Jul 09, 2008	103.24	103.49	99.78	99.81	670,975	-3.66(-3.54%)
Jul 08, 2008	101.57	103.69	99.76	103.48	1,353,804	+1.20(+1.17%)
Jul 07, 2008	105.34	105.68	101.14	102.28	900,561	-2.33(-2.22%)
Jul 04, 2008	105.92	106.06	102.27	104.60	852,144	+0.00(+0.00%)
Jul 03, 2008	105.92	106.06	102.27	104.60	852,144	-2.40(-2.24%)
Jul 02, 2008	109.29	110.58	106.41	107.00	1,188,504	+2.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.