Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	48.37	48.42	47.34	47.68	84,750	-1.12(-2.30%)
Jul 30, 2008	46.61	48.92	46.61	48.80	176,852	+1.65(+3.50%)
Jul 29, 2008	47.15	47.85	46.75	47.15	146,027	-0.96(-2.00%)
Jul 28, 2008	47.26	48.28	46.52	48.11	81,030	+0.35(+0.73%)
Jul 25, 2008	47.89	48.18	47.48	47.76	148,023	-0.65(-1.34%)
Jul 24, 2008	48.26	48.72	47.68	48.41	119,564	+0.20(+0.41%)
Jul 23, 2008	48.80	49.95	48.09	48.21	193,064	-1.57(-3.15%)
Jul 22, 2008	50.66	50.66	49.17	49.78	135,743	-1.56(-3.04%)
Jul 21, 2008	50.21	51.38	50.10	51.34	145,759	+1.27(+2.54%)
Jul 18, 2008	50.40	51.34	50.05	50.07	84,506	-0.33(-0.65%)
Jul 17, 2008	53.00	53.05	50.23	50.40	266,314	-1.79(-3.43%)
Jul 16, 2008	52.68	53.58	51.22	52.19	255,591	-1.50(-2.79%)
Jul 15, 2008	56.69	56.69	46.78	53.69	394,933	-2.34(-4.18%)
Jul 14, 2008	56.68	56.68	55.51	56.03	132,871	+0.35(+0.63%)
Jul 11, 2008	56.80	57.00	55.23	55.68	153,809	+0.38(+0.69%)
Jul 10, 2008	54.25	55.30	53.52	55.30	99,603	+2.28(+4.30%)
Jul 09, 2008	52.81	53.85	52.81	53.02	192,002	+0.19(+0.36%)
Jul 08, 2008	54.01	54.01	51.00	52.83	397,311	-2.12(-3.86%)
Jul 07, 2008	55.00	55.88	54.53	54.95	293,880	-1.30(-2.31%)
Jul 04, 2008	56.08	56.41	55.75	56.25	65,397	+0.00(+0.00%)
Jul 03, 2008	56.08	56.41	55.75	56.25	65,397	+0.14(+0.25%)
Jul 02, 2008	55.67	56.13	54.72	56.11	131,391	+1.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.