Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.01	19.17	18.28	18.37	20,185,226	-0.96(-4.98%)
Jul 30, 2008	18.68	19.39	18.28	19.33	28,324,716	+1.01(+5.49%)
Jul 29, 2008	18.33	18.34	17.21	18.33	31,879,310	+0.84(+4.78%)
Jul 28, 2008	17.84	17.89	17.37	17.49	19,493,364	-0.04(-0.22%)
Jul 25, 2008	17.65	17.86	17.32	17.53	15,669,825	+0.24(+1.40%)
Jul 24, 2008	18.68	18.69	17.17	17.29	25,845,202	-1.18(-6.37%)
Jul 23, 2008	19.60	19.66	18.38	18.46	25,266,406	-0.92(-4.76%)
Jul 22, 2008	19.62	19.89	18.96	19.39	24,597,430	-0.25(-1.29%)
Jul 21, 2008	18.53	19.96	18.39	19.64	26,872,730	+1.43(+7.88%)
Jul 18, 2008	18.28	18.72	17.96	18.20	20,175,586	-0.25(-1.34%)
Jul 17, 2008	18.09	18.58	17.73	18.45	32,217,718	+0.63(+3.52%)
Jul 16, 2008	17.90	18.50	17.35	17.82	33,752,752	+0.11(+0.62%)
Jul 15, 2008	17.32	18.44	16.33	17.71	43,711,964	+0.27(+1.58%)
Jul 14, 2008	18.15	18.15	17.26	17.44	16,735,411	-0.50(-2.79%)
Jul 11, 2008	18.14	18.38	17.20	17.94	28,788,620	-0.64(-3.46%)
Jul 10, 2008	18.85	18.89	18.05	18.58	26,857,746	-0.32(-1.72%)
Jul 09, 2008	20.14	20.32	18.82	18.91	23,599,858	-1.17(-5.83%)
Jul 08, 2008	20.54	20.54	19.27	20.08	25,881,126	-0.15(-0.73%)
Jul 07, 2008	20.89	21.29	19.97	20.23	26,995,258	-0.16(-0.81%)
Jul 04, 2008	20.90	21.00	20.10	20.39	17,273,330	+0.00(+0.00%)
Jul 03, 2008	20.90	21.00	20.10	20.39	17,273,330	-0.46(-2.19%)
Jul 02, 2008	22.17	22.34	20.76	20.85	24,454,746	-1.35(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.