Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.223	6.417	6.200	6.300	1,696,416	-0.12(-1.92%)
Jul 30, 2008	6.337	6.500	6.257	6.423	2,703,513	+0.16(+2.61%)
Jul 29, 2008	6.260	6.297	5.847	6.260	4,652,805	+0.35(+5.92%)
Jul 28, 2008	5.917	6.077	5.630	5.910	6,385,827	-0.11(-1.83%)
Jul 25, 2008	6.417	6.433	5.933	6.020	4,590,213	-0.34(-5.35%)
Jul 24, 2008	6.923	7.180	6.313	6.360	8,540,817	-1.55(-19.63%)
Jul 23, 2008	7.667	8.000	7.581	7.913	4,719,762	+0.14(+1.84%)
Jul 22, 2008	7.467	7.803	7.347	7.770	2,469,192	+0.22(+2.91%)
Jul 21, 2008	7.450	7.583	7.277	7.550	2,660,385	+0.22(+3.05%)
Jul 18, 2008	7.360	7.593	7.180	7.327	2,281,899	-0.02(-0.32%)
Jul 17, 2008	7.133	7.430	7.077	7.350	2,014,845	+0.20(+2.85%)
Jul 16, 2008	6.717	7.263	6.503	7.147	2,782,962	+0.47(+7.04%)
Jul 15, 2008	6.303	6.850	6.190	6.677	2,309,310	+0.31(+4.87%)
Jul 14, 2008	6.510	6.600	6.223	6.367	1,104,147	-0.06(-0.93%)
Jul 11, 2008	6.440	6.517	6.243	6.427	1,768,719	-0.06(-0.98%)
Jul 10, 2008	6.587	6.793	6.377	6.490	1,982,253	-0.09(-1.42%)
Jul 09, 2008	6.853	6.880	6.533	6.583	2,931,792	-0.25(-3.71%)
Jul 08, 2008	6.410	6.873	6.300	6.837	2,554,326	+0.45(+7.05%)
Jul 07, 2008	6.547	6.610	6.337	6.387	1,566,993	-0.13(-2.04%)
Jul 04, 2008	6.537	6.593	6.377	6.520	655,296	+0.00(+0.00%)
Jul 03, 2008	6.537	6.593	6.377	6.520	655,296	+0.06(+0.88%)
Jul 02, 2008	6.600	6.786	6.390	6.463	2,414,715	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.