Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	53.55	54.24	53.29	53.39	2,292,459	-0.42(-0.79%)
Jul 30, 2008	53.32	54.15	53.18	53.81	1,476,236	+0.62(+1.17%)
Jul 29, 2008	53.05	53.68	52.76	53.19	1,171,599	+0.22(+0.41%)
Jul 28, 2008	54.09	54.09	52.97	52.97	1,138,969	-1.00(-1.85%)
Jul 25, 2008	53.84	54.27	53.57	53.97	1,613,137	+0.24(+0.45%)
Jul 24, 2008	53.69	54.08	53.30	53.73	2,116,247	+0.15(+0.28%)
Jul 23, 2008	54.18	54.19	53.26	53.58	1,904,637	-1.31(-2.39%)
Jul 22, 2008	53.80	54.97	53.73	54.89	3,038,605	+1.20(+2.23%)
Jul 21, 2008	54.70	55.67	53.48	53.70	1,930,152	-0.74(-1.36%)
Jul 18, 2008	54.74	54.85	53.09	54.44	6,456,759	-2.46(-4.33%)
Jul 17, 2008	57.24	57.39	56.04	56.90	3,052,480	-0.07(-0.12%)
Jul 16, 2008	55.65	57.01	55.48	56.96	2,737,074	+1.16(+2.07%)
Jul 15, 2008	54.50	56.11	54.20	55.81	3,276,175	+1.45(+2.66%)
Jul 14, 2008	55.17	55.17	54.00	54.36	1,624,861	-0.23(-0.43%)
Jul 11, 2008	54.29	55.09	53.65	54.59	3,504,894	-0.22(-0.41%)
Jul 10, 2008	53.32	54.88	53.13	54.82	2,723,260	+1.32(+2.47%)
Jul 09, 2008	52.79	54.06	52.79	53.50	2,113,121	+0.82(+1.55%)
Jul 08, 2008	51.41	52.83	51.41	52.68	3,031,467	+1.05(+2.03%)
Jul 07, 2008	52.10	52.36	51.15	51.63	1,733,371	-0.35(-0.67%)
Jul 04, 2008	52.37	52.66	51.71	51.98	790,271	+0.00(+0.00%)
Jul 03, 2008	52.37	52.66	51.71	51.98	790,271	-0.05(-0.10%)
Jul 02, 2008	52.04	52.93	51.97	52.03	1,063,153	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.