Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.72	25.98	25.36	25.55	30,386,212	-1.11(-4.17%)
Jul 30, 2008	26.30	26.74	26.00	26.66	21,577,806	+0.63(+2.43%)
Jul 29, 2008	26.03	26.20	25.60	26.03	15,756,699	+0.35(+1.38%)
Jul 28, 2008	26.37	26.37	25.64	25.67	16,226,863	-0.50(-1.93%)
Jul 25, 2008	26.28	26.53	26.09	26.18	15,215,097	+0.07(+0.26%)
Jul 24, 2008	26.21	26.50	25.84	26.11	13,998,498	-0.11(-0.42%)
Jul 23, 2008	25.77	26.25	25.59	26.22	15,664,613	+0.62(+2.43%)
Jul 22, 2008	25.61	25.72	25.23	25.60	25,771,546	-0.07(-0.26%)
Jul 21, 2008	26.06	26.09	25.57	25.66	11,621,071	-0.35(-1.33%)
Jul 18, 2008	26.34	26.34	25.81	26.01	16,637,405	-0.25(-0.96%)
Jul 17, 2008	25.67	26.29	25.35	26.26	21,335,770	+0.65(+2.53%)
Jul 16, 2008	24.83	25.76	24.45	25.61	21,694,228	+0.84(+3.40%)
Jul 15, 2008	24.26	25.07	24.03	24.77	19,769,578	+0.28(+1.13%)
Jul 14, 2008	24.91	25.14	24.47	24.49	16,961,724	-0.08(-0.34%)
Jul 11, 2008	24.63	24.89	24.24	24.58	17,758,834	-0.34(-1.35%)
Jul 10, 2008	24.91	25.07	24.62	24.92	13,503,719	+0.05(+0.20%)
Jul 09, 2008	25.22	25.24	24.86	24.87	16,127,710	-0.35(-1.37%)
Jul 08, 2008	25.25	25.25	24.67	25.21	30,987,106	-0.11(-0.43%)
Jul 07, 2008	25.25	25.77	25.03	25.32	26,109,548	-0.69(-2.65%)
Jul 04, 2008	26.03	26.26	25.88	26.01	8,260,477	+0.00(+0.00%)
Jul 03, 2008	26.03	26.26	25.88	26.01	8,260,477	+0.16(+0.62%)
Jul 02, 2008	26.19	26.30	25.84	25.85	16,196,213	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.