Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	62.16	63.01	62.16	62.93	2,663,556	+0.88(+1.41%)
Jul 30, 2009	61.79	62.26	61.54	62.05	1,857,472	+0.28(+0.45%)
Jul 29, 2009	61.59	61.78	61.29	61.77	1,587,039	+0.39(+0.63%)
Jul 28, 2009	61.04	61.59	61.04	61.39	1,565,448	+0.31(+0.50%)
Jul 27, 2009	60.98	61.16	60.92	61.08	1,047,909	-0.21(-0.34%)
Jul 24, 2009	60.99	61.29	60.88	61.29	863	+0.17(+0.28%)
Jul 23, 2009	61.26	61.36	60.84	61.12	1,331,720	-0.10(-0.17%)
Jul 22, 2009	61.45	61.54	61.05	61.22	1,442,507	-0.16(-0.27%)
Jul 21, 2009	60.66	61.42	60.59	61.39	2,109,785	+0.86(+1.41%)
Jul 20, 2009	60.53	60.83	60.13	60.53	1,468,115	+0.25(+0.41%)
Jul 17, 2009	60.28	60.53	60.11	60.28	2,494,176	-0.19(-0.31%)
Jul 16, 2009	60.15	60.47	60.13	60.47	1,642,831	+0.42(+0.69%)
Jul 15, 2009	60.45	60.58	59.95	60.05	2,774,712	-0.56(-0.92%)
Jul 14, 2009	60.78	60.78	60.44	60.61	1,580,057	-0.13(-0.22%)
Jul 13, 2009	60.79	60.82	60.69	60.75	1,195,401	-0.04(-0.06%)
Jul 10, 2009	60.38	60.78	60.29	60.78	1,372,945	+0.24(+0.40%)
Jul 09, 2009	60.28	60.54	60.28	60.54	1,172,354	+0.02(+0.04%)
Jul 08, 2009	60.16	60.54	60.01	60.52	1,524,927	+0.55(+0.91%)
Jul 07, 2009	60.00	60.25	59.88	59.97	2,062,943	-0.24(-0.40%)
Jul 06, 2009	59.97	60.24	59.89	60.21	2,234,543	+0.14(+0.24%)
Jul 02, 2009	59.92	60.23	59.90	60.07	1,096,613	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.