Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.588	3.721	3.541	3.645	12,073,460	+0.06(+1.68%)
Jul 30, 2009	4.178	4.186	3.551	3.585	31,638,838	-0.33(-8.47%)
Jul 29, 2009	3.995	4.066	3.854	3.917	16,020,848	-0.15(-3.72%)
Jul 28, 2009	4.082	4.165	3.990	4.068	6,721,434	-0.07(-1.64%)
Jul 27, 2009	4.074	4.136	3.980	4.136	7,182,499	+0.05(+1.28%)
Jul 24, 2009	3.917	4.110	3.831	4.084	9,798,007	+0.03(+0.64%)
Jul 23, 2009	3.860	4.113	3.810	4.058	10,252,944	+0.20(+5.28%)
Jul 22, 2009	3.852	3.909	3.789	3.854	4,562,395	-0.01(-0.34%)
Jul 21, 2009	3.930	4.003	3.760	3.867	4,831,222	-0.05(-1.27%)
Jul 20, 2009	3.860	3.988	3.831	3.917	8,502,124	+0.08(+2.11%)
Jul 17, 2009	3.794	3.875	3.732	3.836	5,728,077	+0.03(+0.82%)
Jul 16, 2009	3.755	3.847	3.653	3.805	8,819,202	+0.05(+1.32%)
Jul 15, 2009	3.669	3.815	3.622	3.755	13,230,717	+0.17(+4.89%)
Jul 14, 2009	3.562	3.669	3.525	3.580	11,077,806	+0.07(+1.93%)
Jul 13, 2009	3.186	3.557	3.183	3.512	24,228,870	+0.38(+11.99%)
Jul 10, 2009	3.188	3.204	3.068	3.136	6,337,724	-0.07(-2.20%)
Jul 09, 2009	3.162	3.269	3.144	3.207	7,193,987	+0.07(+2.16%)
Jul 08, 2009	3.168	3.186	3.037	3.139	14,902,651	-0.02(-0.66%)
Jul 07, 2009	3.303	3.332	3.149	3.160	9,930,505	-0.17(-5.25%)
Jul 06, 2009	3.447	3.460	3.293	3.335	7,673,433	-0.16(-4.56%)
Jul 02, 2009	3.562	3.583	3.473	3.494	8,825,329	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.