Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.04	26.23	25.74	26.23	57,602,188	+0.12(+0.47%)
Jul 30, 2009	25.87	26.65	25.72	26.10	56,766,172	+0.48(+1.85%)
Jul 29, 2009	25.64	25.95	25.40	25.63	44,111,364	-0.21(-0.81%)
Jul 28, 2009	25.61	25.92	25.55	25.84	42,780,536	+0.09(+0.37%)
Jul 27, 2009	25.57	26.03	25.55	25.74	44,921,012	+0.01(+0.05%)
Jul 24, 2009	25.82	25.95	25.38	25.73	52,065,064	-0.16(-0.60%)
Jul 23, 2009	25.07	26.10	24.81	25.89	83,309,192	+0.90(+3.58%)
Jul 22, 2009	24.70	25.33	24.57	24.99	59,152,484	-0.07(-0.30%)
Jul 21, 2009	25.24	25.32	24.83	25.07	64,122,172	-0.03(-0.11%)
Jul 20, 2009	25.12	25.40	24.83	25.09	64,168,124	+0.06(+0.24%)
Jul 17, 2009	24.71	25.24	24.55	25.03	90,991,936	+0.52(+2.10%)
Jul 16, 2009	24.09	24.71	23.90	24.52	105,269,352	-0.09(-0.36%)
Jul 15, 2009	23.82	24.95	23.76	24.60	123,616,568	+1.06(+4.50%)
Jul 14, 2009	23.43	23.81	23.11	23.55	77,869,176	-0.01(-0.03%)
Jul 13, 2009	22.51	23.55	22.49	23.55	103,785,024	+1.61(+7.33%)
Jul 10, 2009	22.60	22.85	21.86	21.94	75,215,760	-0.87(-3.81%)
Jul 09, 2009	22.32	22.90	22.30	22.81	61,363,788	+0.53(+2.37%)
Jul 08, 2009	22.34	22.72	21.57	22.28	105,791,736	+0.02(+0.09%)
Jul 07, 2009	22.14	22.66	21.80	22.26	83,555,720	+0.14(+0.64%)
Jul 06, 2009	21.73	22.12	21.44	22.12	89,382,672	+0.22(+1.02%)
Jul 02, 2009	22.64	22.91	21.90	21.90	56,521,012	-1.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.