Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	548.35	555.76	541.41	551.37	+2.17(+0.40%)
Jul 29, 2010	539.02	559.60	543.76	549.19	-2.94(-0.53%)
Jul 28, 2010	537.13	558.21	546.54	552.13	-1.77(-0.32%)
Jul 27, 2010	539.62	565.27	550.99	553.90	-1.95(-0.35%)
Jul 26, 2010	533.14	558.39	545.52	555.86	+10.68(+1.96%)
Jul 23, 2010	528.20	551.44	534.73	545.18	+2.38(+0.44%)
Jul 22, 2010	521.55	549.13	534.76	542.80	+14.71(+2.79%)
Jul 21, 2010	522.21	541.10	524.23	528.09	-6.62(-1.24%)
Jul 20, 2010	517.28	536.34	521.58	534.71	+2.72(+0.51%)
Jul 19, 2010	515.72	537.44	523.00	531.99	+0.97(+0.18%)
Jul 16, 2010	517.97	548.59	529.06	531.03	-18.59(-3.38%)
Jul 15, 2010	554.85	559.14	544.38	549.62	-5.62(-1.01%)
Jul 14, 2010	552.41	559.23	548.40	555.24	+0.18(+0.03%)
Jul 13, 2010	551.22	558.64	547.42	555.05	+11.94(+2.20%)
Jul 12, 2010	525.20	546.60	536.41	543.11	+0.78(+0.14%)
Jul 09, 2010	525.39	543.57	533.28	542.33	+6.23(+1.16%)
Jul 08, 2010	519.88	539.25	528.49	536.10	+4.28(+0.80%)
Jul 07, 2010	501.22	532.88	514.65	531.82	+14.03(+2.71%)
Jul 06, 2010	503.68	526.79	512.04	517.79	+3.67(+0.71%)
Jul 02, 2010	498.68	521.69	509.08	514.11	-3.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.