Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	641.08	643.62	610.63	641.08	1,843	+16.48(+2.64%)
Jul 29, 2010	645.62	647.79	605.21	624.60	2,683	-11.25(-1.77%)
Jul 28, 2010	645.80	648.88	626.95	635.85	2,357	-7.23(-1.12%)
Jul 27, 2010	661.57	668.27	639.82	643.08	1,972	-15.77(-2.39%)
Jul 26, 2010	634.56	660.48	634.56	658.85	4,114	+8.88(+1.37%)
Jul 23, 2010	636.01	657.03	624.95	649.97	3,316	+10.93(+1.71%)
Jul 22, 2010	617.70	639.82	615.71	639.04	4,808	+53.96(+9.22%)
Jul 21, 2010	610.09	614.44	580.37	585.08	6,028	-10.33(-1.74%)
Jul 20, 2010	551.37	600.83	551.37	595.41	4,597	+32.99(+5.87%)
Jul 19, 2010	570.03	570.03	547.20	562.42	2,214	+17.22(+3.16%)
Jul 16, 2010	545.20	566.77	543.75	545.20	3,226	-34.08(-5.88%)
Jul 15, 2010	580.91	581.27	558.07	579.28	4,503	-16.86(-2.83%)
Jul 14, 2010	600.66	601.39	585.62	596.13	1,964	-16.31(-2.66%)
Jul 13, 2010	613.53	615.53	604.65	612.45	3,160	+13.77(+2.30%)
Jul 12, 2010	613.17	619.42	590.88	598.67	2,599	-17.58(-2.85%)
Jul 09, 2010	616.25	616.25	591.06	616.25	3,143	+24.11(+4.07%)
Jul 08, 2010	586.53	592.87	570.40	592.15	8	+0.91(+0.15%)
Jul 07, 2010	570.40	591.24	548.65	591.24	4,223	+34.76(+6.25%)
Jul 06, 2010	575.65	589.07	543.75	556.48	3,933	+4.06(+0.73%)
Jul 02, 2010	552.42	563.69	538.55	552.42	2,472	+2.86(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.