Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.83	16.94	16.22	16.83	615,256	-0.01(-0.06%)
Jul 29, 2010	18.83	19.00	16.40	16.84	1,302,731	-0.79(-4.48%)
Jul 28, 2010	17.86	18.02	17.51	17.63	297,526	-0.31(-1.73%)
Jul 27, 2010	18.19	18.37	17.80	17.94	412,185	-0.12(-0.66%)
Jul 26, 2010	17.88	18.53	17.80	18.06	593,588	+0.19(+1.06%)
Jul 23, 2010	16.50	17.90	16.42	17.87	924,837	+1.34(+8.11%)
Jul 22, 2010	16.29	16.81	16.25	16.53	501,211	+0.52(+3.25%)
Jul 21, 2010	16.60	16.89	15.97	16.01	489,065	-0.41(-2.50%)
Jul 20, 2010	15.55	16.63	15.54	16.42	560,436	+0.63(+3.99%)
Jul 19, 2010	15.79	15.86	15.39	15.79	501,057	+0.11(+0.70%)
Jul 16, 2010	15.68	16.53	15.64	15.68	735,576	-0.51(-3.15%)
Jul 15, 2010	16.49	16.73	15.86	16.19	605,290	-0.33(-2.00%)
Jul 14, 2010	16.38	16.95	16.21	16.52	501,869	-0.05(-0.30%)
Jul 13, 2010	16.57	17.00	16.38	16.57	2,014	-0.03(-0.18%)
Jul 12, 2010	16.34	16.71	16.19	16.60	624,220	+0.14(+0.85%)
Jul 09, 2010	16.46	16.50	16.07	16.46	587,058	-0.08(-0.48%)
Jul 08, 2010	16.54	16.61	15.85	16.54	612	+0.75(+4.75%)
Jul 07, 2010	14.95	15.80	14.94	15.79	695,940	+0.85(+5.69%)
Jul 06, 2010	14.94	15.76	14.86	14.94	1,422	-0.30(-1.97%)
Jul 02, 2010	15.24	15.63	15.01	15.24	658,124	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.