Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.15	22.21	21.59	22.15	2,766,238	+0.11(+0.50%)
Jul 29, 2010	22.55	23.12	21.23	22.04	5,399,270	-0.39(-1.72%)
Jul 28, 2010	22.42	23.12	22.26	22.42	158	-0.54(-2.37%)
Jul 27, 2010	22.97	23.36	22.22	22.97	211	+0.00(+0.00%)
Jul 26, 2010	22.35	22.97	22.28	22.97	1,714,969	+0.60(+2.68%)
Jul 23, 2010	22.04	22.63	21.95	22.37	2,424,044	+0.26(+1.18%)
Jul 22, 2010	21.73	22.16	21.63	22.11	2,406,441	+0.70(+3.28%)
Jul 21, 2010	21.17	21.55	21.00	21.41	2,945,167	+0.55(+2.65%)
Jul 20, 2010	20.85	20.90	19.40	20.85	161	+1.00(+5.04%)
Jul 19, 2010	19.83	20.01	19.57	19.85	1,666,134	+0.12(+0.60%)
Jul 16, 2010	19.73	20.55	19.60	19.73	3,386,527	-0.95(-4.57%)
Jul 15, 2010	20.86	20.90	20.14	20.68	2,161,329	-0.21(-1.02%)
Jul 14, 2010	21.46	21.47	20.73	20.89	2,342,814	-0.49(-2.29%)
Jul 13, 2010	21.15	21.52	20.96	21.38	2,042,771	+0.85(+4.15%)
Jul 12, 2010	20.72	21.05	20.40	20.53	1,717,786	-0.20(-0.99%)
Jul 09, 2010	20.73	20.83	20.28	20.73	1,464,481	+0.29(+1.42%)
Jul 08, 2010	20.08	20.46	19.86	20.44	762	+0.60(+3.01%)
Jul 07, 2010	18.92	19.85	18.78	19.85	2,097,207	+1.09(+5.79%)
Jul 06, 2010	19.45	19.71	18.47	18.76	205	-0.33(-1.73%)
Jul 02, 2010	19.09	19.44	18.93	19.09	1,558,898	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.