Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.12	20.14	19.93	20.12	173,548	+0.00(+0.00%)
Jul 29, 2010	20.28	20.28	19.96	20.12	201,536	-0.12(-0.61%)
Jul 28, 2010	20.31	20.31	20.20	20.25	199,110	-0.13(-0.63%)
Jul 27, 2010	20.38	20.38	20.27	20.38	186,457	-0.02(-0.12%)
Jul 26, 2010	20.15	20.40	20.15	20.40	99,641	+0.11(+0.54%)
Jul 23, 2010	20.05	20.36	20.05	20.29	32,304	+0.18(+0.90%)
Jul 22, 2010	20.07	20.20	20.07	20.11	93,820	+0.29(+1.47%)
Jul 21, 2010	20.04	20.08	19.75	19.82	31,837	-0.30(-1.48%)
Jul 20, 2010	19.58	20.12	19.57	20.12	51,761	+0.31(+1.58%)
Jul 19, 2010	19.84	19.90	19.73	19.81	57,089	+0.01(+0.07%)
Jul 16, 2010	19.79	20.11	19.76	19.79	13,777	-0.36(-1.80%)
Jul 15, 2010	20.15	20.20	19.96	20.15	174,951	+0.11(+0.55%)
Jul 14, 2010	19.82	20.07	19.82	20.04	54,384	+0.07(+0.37%)
Jul 13, 2010	19.97	20.02	19.94	19.97	25,492	+0.21(+1.04%)
Jul 12, 2010	19.54	19.77	19.54	19.76	74,019	+0.09(+0.45%)
Jul 09, 2010	19.67	19.71	19.60	19.67	28,351	-0.07(-0.34%)
Jul 08, 2010	19.48	19.74	19.48	19.74	44,647	+0.26(+1.31%)
Jul 07, 2010	19.22	19.50	19.10	19.49	81,773	+0.42(+2.18%)
Jul 06, 2010	19.18	19.27	18.93	19.07	178,270	+0.15(+0.81%)
Jul 02, 2010	18.92	19.00	18.79	18.92	40,861	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.