FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 69.73 69.98 68.59 69.73 5,991,331 +0.35(+0.50%)
Jul 29, 2010 70.20 70.25 68.90 69.38 771 -0.39(-0.56%)
Jul 28, 2010 69.77 70.38 69.37 69.77 1,459 -0.63(-0.89%)
Jul 27, 2010 70.40 71.03 69.99 70.40 1,448 -0.47(-0.66%)
Jul 26, 2010 70.04 70.87 69.90 70.87 5,527,981 +0.97(+1.39%)
Jul 23, 2010 70.76 71.17 68.94 69.90 12,237,306 -1.50(-2.10%)
Jul 22, 2010 70.51 71.54 70.51 71.40 1,798 +1.29(+1.84%)
Jul 21, 2010 70.93 71.00 69.65 70.11 5,733,912 -0.76(-1.07%)
Jul 20, 2010 70.87 70.96 69.44 70.87 5,474,283 +0.96(+1.37%)
Jul 19, 2010 69.97 70.38 69.45 69.91 5,072,617 -0.03(-0.04%)
Jul 16, 2010 69.94 71.28 69.86 69.94 5,980,918 -1.00(-1.41%)
Jul 15, 2010 70.90 71.46 70.43 70.94 5,470,335 +0.04(+0.06%)
Jul 14, 2010 70.50 70.98 70.16 70.90 932 +0.06(+0.08%)
Jul 13, 2010 70.84 71.07 70.12 70.84 23,334 +0.90(+1.29%)
Jul 12, 2010 68.96 70.00 68.96 69.94 5,420,731 +0.72(+1.04%)
Jul 09, 2010 69.22 69.33 68.75 69.22 4,512,986 +0.20(+0.29%)
Jul 08, 2010 67.80 69.15 67.55 69.02 22,200 +1.68(+2.49%)
Jul 07, 2010 66.09 67.37 66.00 67.34 6,622,997 +1.23(+1.86%)
Jul 06, 2010 66.52 67.10 65.63 66.11 3,592 -0.03(-0.05%)
Jul 02, 2010 66.14 67.00 65.96 66.14 5,280,990 -0.57(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.