Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.89	18.39	17.87	18.32	5,745,502	+0.12(+0.64%)
Jul 29, 2010	17.93	18.49	17.87	18.20	10,018,451	+0.65(+3.72%)
Jul 28, 2010	17.66	17.89	17.42	17.55	5,088,627	-0.13(-0.75%)
Jul 27, 2010	17.84	18.24	17.44	17.68	4,992,057	+0.07(+0.38%)
Jul 26, 2010	17.05	17.67	16.85	17.62	4,332,844	+0.65(+3.84%)
Jul 23, 2010	16.52	17.07	16.24	16.97	5,307,726	+0.31(+1.88%)
Jul 22, 2010	16.38	16.84	16.32	16.65	7,055,543	+0.62(+3.86%)
Jul 21, 2010	16.40	16.65	15.93	16.03	11,410,248	-0.07(-0.46%)
Jul 20, 2010	16.45	16.90	15.93	16.11	23,337,658	-1.58(-8.92%)
Jul 19, 2010	17.96	18.18	17.35	17.68	7,580,569	-0.22(-1.24%)
Jul 16, 2010	18.86	18.90	17.75	17.91	7,180,602	-1.21(-6.31%)
Jul 15, 2010	19.38	19.38	18.56	19.11	4,283,193	-0.15(-0.77%)
Jul 14, 2010	19.58	19.75	19.05	19.26	5,761,592	-0.72(-3.60%)
Jul 13, 2010	19.42	20.14	19.42	19.98	4,941,380	+0.84(+4.40%)
Jul 12, 2010	19.13	19.39	18.80	19.14	2,831,544	-0.06(-0.30%)
Jul 09, 2010	18.46	19.30	18.32	19.20	3,748,047	+0.72(+3.89%)
Jul 08, 2010	18.71	18.90	18.07	18.48	3,999,275	+0.06(+0.30%)
Jul 07, 2010	17.40	18.48	17.28	18.42	5,120,549	+1.18(+6.86%)
Jul 06, 2010	17.44	17.70	17.02	17.24	4,043,756	+0.11(+0.63%)
Jul 02, 2010	18.09	18.21	16.97	17.13	6,294,195	-0.81(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.