Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.375	3.378	3.266	3.375	14,083,043	+0.05(+1.57%)
Jul 29, 2010	3.373	3.395	3.274	3.323	20,841,146	-0.05(-1.35%)
Jul 28, 2010	3.368	3.481	3.363	3.368	724	-0.05(-1.38%)
Jul 27, 2010	3.415	3.537	3.409	3.415	968	-0.10(-2.87%)
Jul 26, 2010	3.441	3.516	3.419	3.516	11,292,781	+0.07(+1.90%)
Jul 23, 2010	3.353	3.451	3.331	3.451	18,592,954	+0.09(+2.55%)
Jul 22, 2010	3.341	3.385	3.319	3.365	19,503,092	+0.06(+1.68%)
Jul 21, 2010	3.340	3.373	3.301	3.309	24,543,732	-0.02(-0.71%)
Jul 20, 2010	3.333	3.335	3.212	3.333	16,913,454	+0.07(+2.06%)
Jul 19, 2010	3.190	3.274	3.196	3.266	23,000,332	+0.08(+2.37%)
Jul 16, 2010	3.190	3.274	3.170	3.190	25,882,208	-0.06(-1.97%)
Jul 15, 2010	3.281	3.301	3.228	3.254	20,017,204	-0.03(-0.92%)
Jul 14, 2010	3.282	3.343	3.228	3.284	23,436,362	+0.00(+0.00%)
Jul 13, 2010	3.282	3.318	3.247	3.284	18,864,340	+0.03(+0.98%)
Jul 12, 2010	3.198	3.272	3.196	3.252	22,492,250	+0.05(+1.52%)
Jul 09, 2010	3.203	3.215	3.126	3.203	15,327,463	+0.03(+0.95%)
Jul 08, 2010	3.173	3.230	3.149	3.173	25,242,950	+0.02(+0.53%)
Jul 07, 2010	3.112	3.171	3.094	3.156	24,245,030	+0.06(+1.90%)
Jul 06, 2010	3.097	3.170	3.072	3.097	1,295	+0.02(+0.71%)
Jul 02, 2010	3.075	3.228	3.069	3.075	33,965,568	-0.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.