US Technology Ishares ETF (NY: IYW )

81.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.94 50.17 49.37 49.94 286,505 -0.20(-0.40%)
Jul 29, 2010 50.87 50.87 49.69 50.13 127,641 -0.44(-0.87%)
Jul 28, 2010 51.04 51.19 50.40 50.58 140,494 -0.54(-1.06%)
Jul 27, 2010 51.34 51.34 50.89 51.12 162,178 +0.06(+0.12%)
Jul 26, 2010 50.73 51.08 50.48 51.05 218,894 +0.35(+0.69%)
Jul 23, 2010 50.17 50.72 50.02 50.70 221,898 +0.31(+0.61%)
Jul 22, 2010 49.60 50.55 49.60 50.40 264,832 +1.32(+2.70%)
Jul 21, 2010 50.15 50.15 48.93 49.07 182,174 -0.68(-1.36%)
Jul 20, 2010 48.39 49.78 48.22 49.75 223,199 +0.27(+0.55%)
Jul 19, 2010 49.19 49.56 48.82 49.48 299,849 +0.53(+1.09%)
Jul 16, 2010 48.95 50.05 48.87 48.95 240,761 -1.42(-2.83%)
Jul 15, 2010 50.24 50.45 49.59 50.37 169,012 +0.06(+0.12%)
Jul 14, 2010 50.13 50.67 50.01 50.31 414,294 +0.45(+0.89%)
Jul 13, 2010 49.66 50.07 49.23 49.86 222 +0.73(+1.48%)
Jul 12, 2010 48.68 49.36 48.68 49.14 374,816 +0.36(+0.74%)
Jul 09, 2010 48.78 48.79 48.45 48.78 161,179 +0.28(+0.59%)
Jul 08, 2010 48.75 48.75 47.95 48.50 194,712 +0.23(+0.49%)
Jul 07, 2010 46.63 48.29 46.58 48.26 260,642 +1.79(+3.86%)
Jul 06, 2010 46.96 47.29 46.14 46.47 177,816 +0.30(+0.64%)
Jul 02, 2010 46.17 46.52 45.76 46.17 138,692 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.