Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	48.43	48.64	46.93	48.43	2,477,449	+0.44(+0.91%)
Jul 29, 2010	48.64	49.34	47.49	47.99	2,202,940	-0.19(-0.40%)
Jul 28, 2010	48.19	48.33	47.52	48.19	164	+0.56(+1.18%)
Jul 27, 2010	47.63	49.06	47.35	47.63	219	-0.99(-2.04%)
Jul 26, 2010	48.44	48.85	47.99	48.62	2,735,663	+0.13(+0.27%)
Jul 23, 2010	47.03	48.50	46.87	48.48	2,291,014	+1.24(+2.62%)
Jul 22, 2010	46.27	47.33	46.16	47.24	2,580,996	+1.80(+3.96%)
Jul 21, 2010	45.73	46.62	45.09	45.44	2,912,885	+0.25(+0.55%)
Jul 20, 2010	45.19	45.29	43.37	45.19	2,171,037	+0.85(+1.92%)
Jul 19, 2010	43.86	44.42	43.73	44.34	1,817,981	+0.48(+1.10%)
Jul 16, 2010	43.86	45.01	43.74	43.86	2,117,214	-1.42(-3.13%)
Jul 15, 2010	44.79	45.36	44.48	45.28	2,786,843	+0.53(+1.18%)
Jul 14, 2010	45.15	45.17	44.40	44.75	2,866,406	-0.68(-1.49%)
Jul 13, 2010	44.72	45.71	44.53	45.43	3,245,849	+1.43(+3.24%)
Jul 12, 2010	44.41	44.61	43.74	44.00	1,970,285	-0.69(-1.54%)
Jul 09, 2010	44.69	44.91	44.24	44.69	3,167,047	+0.04(+0.09%)
Jul 08, 2010	44.75	44.94	43.88	44.65	2,899,255	+0.31(+0.70%)
Jul 07, 2010	42.99	44.41	42.79	44.34	3,946,801	+1.61(+3.78%)
Jul 06, 2010	43.49	43.99	42.41	42.72	19,915	-0.17(-0.40%)
Jul 02, 2010	42.89	43.49	42.57	42.89	1,918,756	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.