Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.90	33.36	32.81	33.30	43,420,456	+0.14(+0.44%)
Jul 28, 2011	33.25	33.41	33.03	33.15	24,617,340	+0.03(+0.10%)
Jul 27, 2011	33.51	33.54	33.01	33.12	23,544,688	-0.53(-1.58%)
Jul 26, 2011	33.70	33.81	33.49	33.65	29,848,730	+0.14(+0.43%)
Jul 25, 2011	33.31	33.61	33.24	33.50	25,852,880	-0.04(-0.12%)
Jul 22, 2011	33.58	33.65	33.49	33.55	25,848,830	+0.03(+0.08%)
Jul 21, 2011	33.21	33.59	33.13	33.52	17,821,626	+0.46(+1.40%)
Jul 20, 2011	33.15	33.19	33.00	33.06	19,801,484	+0.07(+0.21%)
Jul 19, 2011	32.77	33.04	32.66	32.99	21,594,248	+0.47(+1.44%)
Jul 18, 2011	32.59	32.64	32.30	32.52	26,040,358	-0.37(-1.13%)
Jul 15, 2011	33.01	33.02	32.70	32.89	34,783,844	+0.19(+0.57%)
Jul 14, 2011	33.21	33.22	32.61	32.70	39,018,256	-0.30(-0.90%)
Jul 13, 2011	32.80	33.29	32.71	33.00	33,275,496	+0.49(+1.50%)
Jul 12, 2011	32.62	32.81	32.46	32.51	22,059,422	-0.29(-0.88%)
Jul 11, 2011	33.12	33.21	32.77	32.80	42,672,752	-0.96(-2.86%)
Jul 08, 2011	33.76	33.77	33.44	33.77	24,654,426	-0.35(-1.03%)
Jul 07, 2011	34.05	34.21	34.01	34.12	20,108,622	+0.41(+1.21%)
Jul 06, 2011	33.70	33.75	33.50	33.71	26,062,272	-0.09(-0.26%)
Jul 05, 2011	33.95	33.97	33.76	33.80	22,074,990	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.