Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.11	14.55	13.91	14.49	23,939,396	+0.16(+1.13%)
Jul 28, 2011	14.72	14.87	14.29	14.33	16,392,213	-0.35(-2.36%)
Jul 27, 2011	15.12	15.27	14.61	14.67	19,910,918	-0.60(-3.93%)
Jul 26, 2011	15.15	15.47	14.61	15.27	25,046,430	-0.12(-0.75%)
Jul 25, 2011	15.10	15.63	15.06	15.39	18,065,024	-0.02(-0.11%)
Jul 22, 2011	15.54	15.54	15.24	15.40	12,151,241	-0.10(-0.67%)
Jul 21, 2011	14.98	15.57	14.90	15.51	23,695,294	+0.66(+4.47%)
Jul 20, 2011	14.89	14.96	14.80	14.85	9,774,120	+0.05(+0.35%)
Jul 19, 2011	14.63	14.84	14.57	14.79	14,438,242	+0.31(+2.11%)
Jul 18, 2011	14.46	14.51	14.23	14.49	13,884,142	-0.08(-0.55%)
Jul 15, 2011	14.44	14.65	14.41	14.57	13,502,094	+0.25(+1.77%)
Jul 14, 2011	14.85	14.91	14.26	14.31	20,759,566	-0.39(-2.67%)
Jul 13, 2011	14.77	15.05	14.67	14.71	14,994,076	+0.15(+1.03%)
Jul 12, 2011	14.45	14.76	14.38	14.56	14,166,056	-0.05(-0.32%)
Jul 11, 2011	14.77	14.86	14.52	14.60	11,134,298	-0.50(-3.28%)
Jul 08, 2011	14.94	15.12	14.85	15.10	16,204,269	-0.08(-0.53%)
Jul 07, 2011	14.82	15.21	14.77	15.18	17,228,058	+0.59(+4.03%)
Jul 06, 2011	14.68	14.80	14.53	14.59	11,196,573	-0.11(-0.75%)
Jul 05, 2011	14.79	14.85	14.53	14.70	13,435,183	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.