Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.724	9.012	8.643	8.958	10,214,029	+0.15(+1.74%)
Jul 28, 2011	8.958	9.066	8.805	8.805	10,017,009	-0.13(-1.51%)
Jul 27, 2011	9.093	9.129	8.922	8.940	11,224,638	-0.16(-1.78%)
Jul 26, 2011	9.228	9.327	9.093	9.102	7,969,797	-0.11(-1.17%)
Jul 25, 2011	9.335	9.353	9.183	9.210	6,994,803	-0.16(-1.73%)
Jul 22, 2011	9.398	9.407	9.344	9.371	5,315,709	-0.04(-0.48%)
Jul 21, 2011	9.506	9.542	9.344	9.416	7,723,909	-0.02(-0.19%)
Jul 20, 2011	9.551	9.605	9.434	9.434	5,058,179	-0.08(-0.85%)
Jul 19, 2011	9.452	9.551	9.344	9.515	10,514,234	+0.11(+1.15%)
Jul 18, 2011	9.578	9.632	9.353	9.407	10,668,531	-0.23(-2.43%)
Jul 15, 2011	9.713	9.740	9.560	9.641	8,489,658	-0.03(-0.28%)
Jul 14, 2011	9.821	9.848	9.641	9.668	8,876,608	-0.12(-1.19%)
Jul 13, 2011	9.875	9.956	9.749	9.785	6,947,891	-0.03(-0.27%)
Jul 12, 2011	9.893	9.929	9.794	9.812	8,042,476	-0.12(-1.18%)
Jul 11, 2011	10.14	10.14	9.903	9.929	6,012,228	-0.31(-2.99%)
Jul 08, 2011	10.32	10.36	10.18	10.23	6,533,066	-0.21(-1.98%)
Jul 07, 2011	10.37	10.44	10.26	10.44	7,457,587	+0.14(+1.40%)
Jul 06, 2011	10.26	10.39	10.18	10.30	7,036,947	+0.05(+0.53%)
Jul 05, 2011	10.42	10.43	10.23	10.24	5,399,281	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.