Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.25	32.73	31.86	32.32	376,756	-0.06(-0.19%)
Jul 28, 2011	32.70	32.91	32.29	32.38	452,417	-0.13(-0.40%)
Jul 27, 2011	33.26	33.54	32.28	32.51	639,120	-0.96(-2.87%)
Jul 26, 2011	33.70	33.99	33.16	33.47	358,092	-0.04(-0.12%)
Jul 25, 2011	33.93	34.16	33.50	33.51	339,723	-0.65(-1.90%)
Jul 22, 2011	34.51	34.54	33.80	34.16	375,848	+0.05(+0.15%)
Jul 21, 2011	33.72	34.51	33.72	34.11	378,235	+0.44(+1.31%)
Jul 20, 2011	33.98	33.98	33.27	33.67	230,832	-0.23(-0.68%)
Jul 19, 2011	33.58	34.09	33.25	33.90	453,752	+0.65(+1.95%)
Jul 18, 2011	33.31	33.45	32.84	33.25	377,676	-0.15(-0.45%)
Jul 15, 2011	33.65	34.04	33.15	33.40	503,142	-0.19(-0.57%)
Jul 14, 2011	34.02	34.47	33.34	33.59	569,767	-0.50(-1.47%)
Jul 13, 2011	34.68	34.95	34.00	34.09	537,251	-0.34(-0.99%)
Jul 12, 2011	34.25	34.75	34.12	34.43	641,317	+0.24(+0.70%)
Jul 11, 2011	34.69	35.25	34.02	34.19	510,204	-0.79(-2.26%)
Jul 08, 2011	34.55	35.18	34.46	34.98	414,442	-0.13(-0.37%)
Jul 07, 2011	34.80	35.24	34.54	35.11	810,056	+0.60(+1.74%)
Jul 06, 2011	34.34	34.52	33.92	34.51	551,608	-0.06(-0.17%)
Jul 05, 2011	34.42	34.72	34.10	34.57	367,011	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.