C.H. Robinson Worldwide (NQ: CHRW )

74.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 53.64 54.41 53.12 53.70 1,669,027 -0.29(-0.54%)
Jul 28, 2011 54.67 55.18 53.85 54.00 3,086,898 -0.87(-1.59%)
Jul 27, 2011 57.05 57.19 54.43 54.87 5,273,303 -4.73(-7.94%)
Jul 26, 2011 60.10 60.10 59.31 59.60 1,575,580 -0.71(-1.18%)
Jul 25, 2011 59.46 60.50 59.23 60.31 1,353,073 +0.58(+0.97%)
Jul 22, 2011 59.46 60.13 59.17 59.73 1,171,841 +0.47(+0.80%)
Jul 21, 2011 58.69 59.66 58.69 59.26 1,062,993 +0.82(+1.40%)
Jul 20, 2011 58.68 58.80 58.12 58.44 807,357 -0.45(-0.77%)
Jul 19, 2011 58.40 59.00 58.33 58.89 806,819 +0.91(+1.58%)
Jul 18, 2011 58.16 58.25 57.68 57.98 1,166,584 -0.36(-0.62%)
Jul 15, 2011 58.72 58.79 57.76 58.34 1,343,217 -0.27(-0.46%)
Jul 14, 2011 59.13 59.43 58.29 58.61 932,369 -0.51(-0.85%)
Jul 13, 2011 59.41 59.78 58.94 59.12 843,965 +0.07(+0.11%)
Jul 12, 2011 59.76 59.87 58.99 59.05 1,065,020 -0.70(-1.17%)
Jul 11, 2011 59.79 60.10 59.30 59.75 1,264,595 -0.76(-1.26%)
Jul 08, 2011 60.21 60.77 60.16 60.51 1,113,778 -0.46(-0.76%)
Jul 07, 2011 60.65 61.35 60.41 60.97 1,137,288 +0.70(+1.16%)
Jul 06, 2011 59.78 60.49 59.69 60.27 1,164,032 +0.51(+0.86%)
Jul 05, 2011 60.01 60.11 59.49 59.76 1,121,565 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.