US Dollar to Japanese Yen (FOREX: USD-JPY )

144.59 JPY -0.04 (-0.03%)
Streaming Realtime Price Updated: 12:26 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.45 78.55 78.42 78.55 0 -0.30(-0.38%)
Jul 20, 2011 78.80 78.86 78.80 78.84 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.20 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.06 79.05 79.06 0 -0.05(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.84 78.94 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.16 0 -1.07(-1.33%)
Jul 11, 2011 80.23 80.32 80.19 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.27 81.27 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.92 80.95 80.92 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.06 81.09 81.06 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.77 80.77 80.73 80.75 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.