Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	0.8129	0.8132	0.8129	0.8132	-0.00(-0.31%)
Jul 30, 2012	0.8155	0.8157	0.8155	0.8157	+0.00(+0.54%)
Jul 27, 2012		0.8114	0.8114	0.8114	-0.00(-0.37%)
Jul 26, 2012	0.8142	0.8145	0.8141	0.8144	-0.01(-1.04%)
Jul 25, 2012	0.8229	0.8230	0.8228	0.8229	-0.01(-0.73%)
Jul 24, 2012	0.8289	0.8292	0.8288	0.8290	+0.00(+0.42%)
Jul 23, 2012	0.8253	0.8258	0.8252	0.8256	+0.00(+0.36%)
Jul 20, 2012		0.8226	0.8226	0.8226	+0.01(+0.99%)
Jul 19, 2012	0.8144	0.8146	0.8143	0.8146	+0.00(+0.04%)
Jul 18, 2012	0.8143	0.8143	0.8140	0.8143	+0.00(+0.03%)
Jul 17, 2012	0.8139	0.8140	0.8136	0.8140	-0.00(-0.12%)
Jul 16, 2012	0.8148	0.8151	0.8148	0.8149	-0.00(-0.19%)
Jul 13, 2012		0.8165	0.8165	0.8165	-0.00(-0.41%)
Jul 12, 2012	0.8197	0.8199	0.8197	0.8198	+0.00(+0.33%)
Jul 11, 2012	0.8170	0.8171	0.8170	0.8171	+0.00(+0.13%)
Jul 10, 2012	0.8164	0.8164	0.8161	0.8161	+0.00(+0.48%)
Jul 09, 2012	0.8119	0.8121	0.8119	0.8121	-0.00(-0.21%)
Jul 06, 2012		0.8138	0.8138	0.8138	+0.01(+0.83%)
Jul 05, 2012	0.8069	0.8071	0.8069	0.8071	+0.01(+1.12%)
Jul 04, 2012	0.7984	0.7985	0.7982	0.7982	+0.00(+0.63%)
Jul 03, 2012	0.7932	0.7932	0.7932	0.7932	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.