Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.471	8.535	8.209	8.209	316,001	-0.32(-3.73%)
Jul 30, 2012	8.471	8.560	8.371	8.528	149,909	+0.07(+0.80%)
Jul 27, 2012	8.563	8.563	8.352	8.460	166,998	-0.04(-0.50%)
Jul 26, 2012	8.549	8.560	8.420	8.502	233,380	+0.09(+1.11%)
Jul 25, 2012	8.560	8.560	8.276	8.408	215,496	+0.00(+0.06%)
Jul 24, 2012	8.560	8.570	8.372	8.404	232,700	-0.15(-1.80%)
Jul 23, 2012	8.523	8.614	8.443	8.558	127,112	-0.09(-1.08%)
Jul 20, 2012	8.614	8.724	8.588	8.652	228,476	+0.02(+0.22%)
Jul 19, 2012	8.556	8.642	8.528	8.633	126,556	+0.06(+0.74%)
Jul 18, 2012	8.609	8.628	8.478	8.570	164,304	-0.01(-0.08%)
Jul 17, 2012	8.504	8.614	8.420	8.577	199,552	+0.02(+0.27%)
Jul 16, 2012	8.415	8.593	8.394	8.553	171,269	+0.11(+1.27%)
Jul 13, 2012	8.371	8.521	8.333	8.446	270,372	+0.06(+0.67%)
Jul 12, 2012	8.296	8.453	8.083	8.390	510,590	-0.21(-2.39%)
Jul 11, 2012	8.618	8.703	8.525	8.595	504,556	+0.08(+0.94%)
Jul 10, 2012	8.488	8.563	8.436	8.516	475,823	+0.04(+0.43%)
Jul 09, 2012	8.408	8.509	8.383	8.479	568,812	+0.11(+1.35%)
Jul 06, 2012	8.491	8.550	8.274	8.366	628,647	-0.01(-0.18%)
Jul 05, 2012	8.340	8.550	8.299	8.381	567,505	+0.10(+1.24%)
Jul 03, 2012	7.866	8.333	7.866	8.278	288,384	+0.44(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.