Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.216	8.342	8.180	8.288	9,487,225	+0.04(+0.44%)
Jul 30, 2012	7.999	8.315	7.981	8.252	15,715,724	+0.23(+2.81%)
Jul 27, 2012	7.855	8.044	7.837	8.026	10,510,287	+0.20(+2.53%)
Jul 26, 2012	7.747	7.837	7.675	7.828	9,053,107	+0.19(+2.48%)
Jul 25, 2012	7.783	7.864	7.621	7.639	9,701,917	-0.17(-2.19%)
Jul 24, 2012	7.891	7.918	7.639	7.810	12,062,280	-0.05(-0.57%)
Jul 23, 2012	7.864	7.905	7.765	7.855	8,988,660	-0.14(-1.69%)
Jul 20, 2012	8.279	8.342	7.954	7.990	13,923,263	-0.26(-3.17%)
Jul 19, 2012	8.838	8.856	8.189	8.252	17,416,424	-0.24(-2.87%)
Jul 18, 2012	8.432	8.631	8.432	8.495	10,352,522	+0.03(+0.32%)
Jul 17, 2012	8.531	8.567	8.441	8.468	10,206,441	-0.03(-0.32%)
Jul 16, 2012	8.549	8.594	8.441	8.495	9,553,984	-0.02(-0.21%)
Jul 13, 2012	8.450	8.585	8.432	8.513	8,309,133	+0.12(+1.40%)
Jul 12, 2012	8.531	8.594	8.396	8.396	9,840,873	-0.23(-2.62%)
Jul 11, 2012	8.703	8.712	8.604	8.622	9,526,154	-0.06(-0.73%)
Jul 10, 2012	8.504	8.811	8.504	8.685	19,321,620	+0.35(+4.22%)
Jul 09, 2012	8.324	8.414	8.243	8.333	7,523,422	-0.03(-0.32%)
Jul 06, 2012	8.171	8.378	8.171	8.360	6,090,295	+0.11(+1.31%)
Jul 05, 2012	8.333	8.360	8.171	8.252	7,868,936	-0.12(-1.40%)
Jul 03, 2012	8.360	8.387	8.270	8.369	5,544,653	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.