Illumina Inc (NQ: ILMN )

449.92 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 42.03 42.46 41.31 41.47 923,513 -0.89(-2.10%)
Jul 30, 2012 41.98 42.56 41.74 42.36 769,704 +0.06(+0.14%)
Jul 27, 2012 41.23 42.52 41.14 42.30 1,213,083 +1.20(+2.92%)
Jul 26, 2012 42.18 42.38 41.03 41.10 1,436,335 -0.60(-1.44%)
Jul 25, 2012 43.19 43.20 41.50 41.70 2,722,957 +0.18(+0.43%)
Jul 24, 2012 42.64 43.15 41.29 41.52 2,240,215 -1.35(-3.15%)
Jul 23, 2012 42.72 43.13 41.73 42.87 1,447,645 +0.16(+0.37%)
Jul 20, 2012 42.74 42.80 41.92 42.71 1,254,920 -0.31(-0.72%)
Jul 19, 2012 42.65 43.11 41.84 43.02 760,684 +0.48(+1.13%)
Jul 18, 2012 41.72 43.08 41.48 42.54 1,616,878 +0.83(+1.99%)
Jul 17, 2012 40.97 41.73 40.60 41.71 908,204 +0.86(+2.11%)
Jul 16, 2012 40.45 40.99 40.27 40.85 671,980 +0.36(+0.89%)
Jul 13, 2012 39.99 40.50 39.97 40.49 534,696 +0.56(+1.40%)
Jul 12, 2012 39.15 40.16 38.92 39.93 772,678 +0.52(+1.32%)
Jul 11, 2012 39.74 40.17 39.30 39.41 835,949 -0.49(-1.23%)
Jul 10, 2012 40.85 41.03 39.77 39.90 793,287 -0.70(-1.72%)
Jul 09, 2012 40.01 40.76 39.60 40.60 1,096,251 +0.40(+1.00%)
Jul 06, 2012 40.62 40.80 39.61 40.20 648,138 -0.68(-1.66%)
Jul 05, 2012 41.30 41.50 40.62 40.88 780,481 -0.22(-0.54%)
Jul 03, 2012 41.19 41.49 40.93 41.10 308,364 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.