Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.298	3.298	3.298	3.298	6,914	+0.00(+0.00%)
Jul 30, 2012	3.298	3.298	3.298	3.298	1,739	+0.04(+1.27%)
Jul 27, 2012	3.710	3.710	3.215	3.256	10,585	-0.25(-7.06%)
Jul 26, 2012	3.430	4.048	3.430	3.504	15,776	-0.54(-13.44%)
Jul 25, 2012	4.048	4.048	4.048	4.048	363	+0.13(+3.37%)
Jul 24, 2012	4.031	4.097	3.916	3.916	2,333	+0.08(+2.15%)
Jul 23, 2012	3.998	4.064	3.792	3.834	4,358	-0.21(-5.10%)
Jul 20, 2012	4.040	4.040	4.040	4.040	121	-0.16(-3.92%)
Jul 19, 2012	4.048	4.514	4.048	4.204	2,062	+0.16(+4.08%)
Jul 18, 2012	4.188	4.303	4.040	4.040	4,609	-0.14(-3.35%)
Jul 17, 2012	3.974	4.518	3.974	4.180	1,698	+0.06(+1.40%)
Jul 16, 2012	3.817	4.328	3.817	4.122	17,297	+0.31(+8.23%)
Jul 13, 2012	4.040	4.139	3.809	3.809	2,425	-0.30(-7.23%)
Jul 12, 2012	4.089	4.134	4.048	4.106	2,668	-0.16(-3.86%)
Jul 11, 2012	4.188	4.270	3.809	4.270	6,852	+0.31(+7.92%)
Jul 10, 2012	3.908	4.126	3.908	3.957	2,811	+0.12(+3.23%)
Jul 09, 2012	3.875	4.040	3.825	3.834	3,532	+0.05(+1.31%)
Jul 06, 2012	3.751	3.899	3.751	3.784	2,980	-0.16(-4.18%)
Jul 03, 2012	4.023	3.949	3.949	3.949	6,914	-0.35(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.