Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.370	5.489	4.960	5.140	713,863	-0.26(-4.81%)
Jul 30, 2012	5.740	5.760	5.370	5.400	468,183	-0.32(-5.59%)
Jul 27, 2012	5.650	5.778	5.570	5.720	231,788	+0.08(+1.42%)
Jul 26, 2012	5.830	5.835	5.600	5.640	281,776	-0.07(-1.23%)
Jul 25, 2012	5.610	5.830	5.610	5.710	152,063	+0.12(+2.15%)
Jul 24, 2012	5.880	5.900	5.550	5.590	308,109	-0.25(-4.28%)
Jul 23, 2012	5.840	5.970	5.780	5.840	315,503	-0.16(-2.67%)
Jul 20, 2012	7.470	7.500	5.940	6.000	1,257,303	-2.08(-25.74%)
Jul 19, 2012	8.260	8.260	8.070	8.080	69,500	-0.15(-1.82%)
Jul 18, 2012	8.220	8.380	8.190	8.230	52,742	+0.02(+0.24%)
Jul 17, 2012	8.230	8.350	8.140	8.210	79,294	+0.01(+0.12%)
Jul 16, 2012	8.310	8.380	8.160	8.200	34,167	-0.14(-1.68%)
Jul 13, 2012	8.230	8.460	8.220	8.340	45,628	+0.13(+1.58%)
Jul 12, 2012	8.130	8.490	8.020	8.210	159,095	-0.09(-1.08%)
Jul 11, 2012	8.060	8.350	8.060	8.300	84,110	+0.23(+2.85%)
Jul 10, 2012	8.450	8.450	8.015	8.070	111,653	-0.30(-3.58%)
Jul 09, 2012	8.310	8.400	8.290	8.370	59,414	+0.04(+0.48%)
Jul 06, 2012	8.120	8.360	8.120	8.330	80,436	+0.14(+1.71%)
Jul 05, 2012	8.370	8.500	8.170	8.190	90,646	-0.24(-2.85%)
Jul 03, 2012	8.260	8.450	8.110	8.430	82,489	+0.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.