Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	691.73	696.39	676.63	680.53	226,830,000	-6.11(-0.89%)
Jul 30, 2012	667.22	686.64	667.22	686.64	308,020,608	+17.84(+2.67%)
Jul 29, 2012	647.06	668.80	632.87	668.80	0	+0.00(+0.00%)
Jul 28, 2012	647.06	668.80	632.87	668.80	0	+0.00(+0.00%)
Jul 27, 2012	647.06	668.80	632.87	668.80	300,421,792	+24.49(+3.80%)
Jul 26, 2012	606.19	644.31	602.83	644.31	375,229,184	+37.89(+6.25%)
Jul 25, 2012	607.07	614.42	603.76	606.42	210,592,800	+3.86(+0.64%)
Jul 24, 2012	629.09	629.09	602.56	602.56	248,713,792	-21.78(-3.49%)
Jul 23, 2012	620.64	629.34	597.07	624.34	398,321,984	-6.37(-1.01%)
Jul 22, 2012	669.44	672.80	629.92	630.71	0	+0.00(+0.00%)
Jul 21, 2012	669.44	672.80	629.92	630.71	0	+0.00(+0.00%)
Jul 20, 2012	669.44	672.80	629.92	630.71	438,739,584	-39.04(-5.83%)
Jul 19, 2012	670.96	674.31	664.92	669.75	218,547,200	+3.94(+0.59%)
Jul 18, 2012	666.09	667.18	657.02	665.81	276,957,600	+3.01(+0.45%)
Jul 17, 2012	664.56	670.73	660.08	662.80	211,016,000	+2.77(+0.42%)
Jul 16, 2012	673.66	673.66	655.57	660.03	217,324,608	-13.63(-2.02%)
Jul 15, 2012	673.66	673.66	673.66	673.66	0	+0.00(+0.00%)
Jul 14, 2012	673.66	673.66	673.66	673.66	0	+0.00(+0.00%)
Jul 13, 2012	669.51	675.16	664.26	673.66	207,147,600	+2.81(+0.42%)
Jul 12, 2012	680.37	683.31	668.22	670.85	241,662,000	-17.35(-2.52%)
Jul 11, 2012	676.82	689.10	676.82	688.20	230,494,208	+8.21(+1.21%)
Jul 10, 2012	680.81	688.39	671.91	679.99	212,747,808	+2.90(+0.43%)
Jul 09, 2012	682.89	686.77	669.50	677.09	297,255,616	-5.52(-0.81%)
Jul 08, 2012	682.61	682.61	682.61	682.61	0	+0.00(+0.00%)
Jul 07, 2012	682.61	682.61	682.61	682.61	0	+0.00(+0.00%)
Jul 06, 2012	697.94	697.94	682.39	682.61	345,115,392	-21.89(-3.11%)
Jul 05, 2012	723.61	727.07	700.63	704.50	271,122,400	-21.45(-2.95%)
Jul 04, 2012	726.19	729.30	721.04	725.95	178,960,800	-4.58(-0.63%)
Jul 03, 2012	723.71	730.53	720.85	730.53	254,352,192	+9.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.