Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.67	28.95	28.09	28.30	589,032	-0.53(-1.84%)
Jul 30, 2012	29.41	29.48	28.68	28.83	862,549	-0.56(-1.92%)
Jul 27, 2012	27.70	29.58	27.60	29.40	1,779,813	+1.80(+6.52%)
Jul 26, 2012	27.30	27.61	27.18	27.60	702,388	+0.56(+2.05%)
Jul 25, 2012	27.10	27.21	26.83	27.04	619,597	-0.02(-0.09%)
Jul 24, 2012	27.51	27.55	26.82	27.07	834,863	-0.36(-1.30%)
Jul 23, 2012	27.18	27.57	26.93	27.42	790,620	-0.36(-1.28%)
Jul 20, 2012	27.54	27.89	27.54	27.78	845,805	-0.02(-0.09%)
Jul 19, 2012	27.45	28.03	27.44	27.80	687,588	+0.42(+1.54%)
Jul 18, 2012	26.66	27.78	26.66	27.38	718,475	+0.66(+2.45%)
Jul 17, 2012	26.76	26.90	26.42	26.73	582,594	+0.17(+0.66%)
Jul 16, 2012	26.59	26.69	26.32	26.55	713,342	-0.20(-0.74%)
Jul 13, 2012	26.41	26.90	26.41	26.75	622,238	+0.46(+1.73%)
Jul 12, 2012	25.93	26.45	25.30	26.29	997,953	+0.22(+0.86%)
Jul 11, 2012	26.67	26.77	25.93	26.07	1,447,622	-0.67(-2.51%)
Jul 10, 2012	27.61	27.69	26.46	26.74	649,112	-0.66(-2.42%)
Jul 09, 2012	27.35	27.52	27.08	27.41	541,892	-0.06(-0.21%)
Jul 06, 2012	27.66	27.77	27.23	27.46	405,173	-0.54(-1.92%)
Jul 05, 2012	27.75	28.13	27.51	28.00	598,839	+0.21(+0.75%)
Jul 03, 2012	27.37	27.81	27.35	27.80	342,693	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.