Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.76	12.76	12.30	12.31	210,774	-0.44(-3.48%)
Jul 30, 2013	12.91	12.95	12.73	12.76	85,898	-0.11(-0.88%)
Jul 29, 2013	13.13	13.15	12.75	12.87	184,626	-0.29(-2.20%)
Jul 26, 2013	13.14	13.27	13.05	13.16	90,909	-0.08(-0.59%)
Jul 25, 2013	13.08	13.31	13.08	13.24	100,089	+0.10(+0.75%)
Jul 24, 2013	13.32	13.32	13.06	13.14	107,633	-0.15(-1.12%)
Jul 23, 2013	13.37	13.38	13.20	13.29	140,675	-0.03(-0.21%)
Jul 22, 2013	13.36	13.48	13.22	13.32	137,017	-0.11(-0.79%)
Jul 19, 2013	13.39	13.48	13.32	13.42	107,452	+0.04(+0.26%)
Jul 18, 2013	13.41	13.54	13.25	13.39	81,855	+0.02(+0.13%)
Jul 17, 2013	13.48	13.48	13.22	13.37	124,186	-0.02(-0.18%)
Jul 16, 2013	13.36	13.54	13.29	13.39	158,726	-0.02(-0.16%)
Jul 15, 2013	13.40	13.50	13.36	13.41	190,306	+0.01(+0.11%)
Jul 12, 2013	13.20	13.65	13.20	13.40	497,352	+0.49(+3.77%)
Jul 11, 2013	12.70	12.95	12.61	12.91	123,208	+0.30(+2.35%)
Jul 10, 2013	12.39	12.67	12.36	12.62	130,181	+0.18(+1.48%)
Jul 09, 2013	12.24	12.44	12.22	12.43	89,709	+0.21(+1.73%)
Jul 08, 2013	12.39	12.39	12.20	12.22	71,825	-0.11(-0.86%)
Jul 05, 2013	12.29	12.35	11.92	12.33	90,482	+0.08(+0.63%)
Jul 03, 2013	12.24	12.33	12.17	12.25	77,007	-0.01(-0.11%)
Jul 02, 2013	12.19	12.29	12.17	12.26	137,535	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.