Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.15	28.67	28.14	28.65	131,516	+0.23(+0.81%)
Jul 30, 2013	28.47	28.47	28.39	28.42	6,508	-0.12(-0.42%)
Jul 29, 2013	28.52	28.60	28.48	28.54	20,702	-0.09(-0.31%)
Jul 26, 2013	28.66	28.69	28.53	28.63	31,687	-0.18(-0.62%)
Jul 25, 2013	28.74	28.84	28.50	28.81	124,021	+0.06(+0.21%)
Jul 24, 2013	28.97	28.97	28.69	28.75	119,736	-0.25(-0.86%)
Jul 23, 2013	28.86	29.05	28.86	29.00	17,058	+0.19(+0.66%)
Jul 22, 2013	29.05	29.10	28.77	28.81	35,529	-0.29(-1.00%)
Jul 19, 2013	29.21	29.24	28.80	29.10	60,239	-0.06(-0.21%)
Jul 18, 2013	28.91	29.17	28.87	29.16	31,672	+0.20(+0.69%)
Jul 17, 2013	28.89	28.98	28.84	28.96	85,588	+0.15(+0.52%)
Jul 16, 2013	28.87	28.99	28.81	28.81	18,519	-0.07(-0.23%)
Jul 15, 2013	28.79	28.89	28.73	28.88	20,183	+0.04(+0.12%)
Jul 12, 2013	28.71	28.89	28.71	28.84	15,444	+0.28(+0.98%)
Jul 11, 2013	28.69	28.69	28.45	28.56	74,083	+0.02(+0.07%)
Jul 10, 2013	28.66	28.79	27.99	28.54	654,587	+0.11(+0.39%)
Jul 09, 2013	28.39	28.46	28.32	28.43	54,183	+0.11(+0.39%)
Jul 08, 2013	28.26	28.42	28.07	28.32	16,937	+0.00(+0.00%)
Jul 05, 2013	28.13	28.34	28.03	28.32	20,785	+0.22(+0.78%)
Jul 03, 2013	27.93	28.13	27.85	28.10	30,951	+0.43(+1.55%)
Jul 02, 2013	27.46	27.73	27.46	27.67	20,394	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.