Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.39	24.39	24.24	24.34	24,214	+0.03(+0.13%)
Jul 30, 2013	24.35	24.35	24.27	24.31	29,783	+0.03(+0.13%)
Jul 29, 2013	24.31	24.31	24.27	24.28	23,509	-0.08(-0.32%)
Jul 26, 2013	24.33	24.35	24.27	24.35	14,976	+0.03(+0.12%)
Jul 25, 2013	24.26	24.35	24.26	24.33	28,337	-0.03(-0.12%)
Jul 24, 2013	24.38	24.38	24.30	24.35	19,433	-0.08(-0.32%)
Jul 23, 2013	24.42	24.44	24.41	24.43	20,126	-0.01(-0.03%)
Jul 22, 2013	24.43	24.44	24.38	24.44	6,555	+0.06(+0.26%)
Jul 19, 2013	24.38	24.39	24.35	24.38	29,259	+0.03(+0.13%)
Jul 18, 2013	24.34	24.38	24.33	24.35	24,057	+0.03(+0.13%)
Jul 17, 2013	24.39	24.39	24.30	24.31	24,064	+0.03(+0.13%)
Jul 16, 2013	24.31	24.31	24.22	24.28	22,503	+0.02(+0.10%)
Jul 15, 2013	24.26	24.28	24.22	24.26	53,759	+0.06(+0.26%)
Jul 12, 2013	24.25	24.25	24.19	24.20	22,858	-0.03(-0.13%)
Jul 11, 2013	24.16	24.23	24.16	24.23	25,040	+0.21(+0.88%)
Jul 10, 2013	24.04	24.05	24.01	24.02	65,389	-0.02(-0.10%)
Jul 09, 2013	24.00	24.04	23.99	24.04	19,285	+0.07(+0.29%)
Jul 08, 2013	23.94	23.98	23.92	23.97	37,126	+0.14(+0.59%)
Jul 05, 2013	23.86	23.86	23.82	23.83	16,562	-0.11(-0.46%)
Jul 03, 2013	23.90	23.94	23.90	23.94	19,542	+0.00(+0.00%)
Jul 02, 2013	23.97	24.00	23.91	23.94	15,078	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.