Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8394	0.8394	0.8235	0.8235	0	-0.00(-0.01%)
Jul 30, 2013	0.7810	0.8447	0.7810	0.8235	0	+0.02(+1.98%)
Jul 29, 2013	0.7810	0.8075	0.7810	0.8075	0	+0.03(+3.40%)
Jul 26, 2013	0.7863	0.7863	0.7810	0.7810	0	-0.05(-5.53%)
Jul 25, 2013	0.8235	0.8447	0.8235	0.8266	0	+0.02(+2.37%)
Jul 24, 2013	0.8553	0.8606	0.8075	0.8075	0	+0.01(+0.66%)
Jul 23, 2013	0.7810	0.8075	0.7810	0.8022	0	+0.01(+1.34%)
Jul 22, 2013	0.7916	0.7916	0.7916	0.7916	0	-0.01(-1.32%)
Jul 18, 2013	0.7863	0.8022	0.8022	0.8022	1,129	+0.01(+0.67%)
Jul 17, 2013	0.7969	0.7969	0.7969	0.7969	4,846	-0.03(-3.23%)
Jul 15, 2013	0.8235	0.8235	0.8235	0.8235	0	+0.00(+0.03%)
Jul 12, 2013	0.7757	0.8232	0.7703	0.8232	0	+0.01(+1.79%)
Jul 11, 2013	0.7916	0.8341	0.7810	0.8088	0	+0.03(+3.56%)
Jul 10, 2013	0.7873	0.7873	0.7810	0.7810	0	-0.04(-5.10%)
Jul 09, 2013	0.7756	0.8235	0.7756	0.8229	0	+0.03(+3.27%)
Jul 08, 2013	0.8235	0.8235	0.7650	0.7969	0	-0.05(-5.66%)
Jul 05, 2013	0.8235	0.8447	0.7544	0.8447	0	+0.02(+2.58%)
Jul 03, 2013	0.8288	0.8288	0.8235	0.8235	0	+0.00(+0.00%)
Jul 02, 2013	0.8394	0.8394	0.8181	0.8235	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.