Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.482	6.482	6.482	6.482	0	-0.07(-1.02%)
Jul 30, 2013	6.507	6.548	6.507	6.548	0	+0.05(+0.77%)
Jul 26, 2013	6.498	6.498	6.498	6.498	0	-0.09(-1.36%)
Jul 25, 2013	6.432	6.599	6.432	6.588	0	+0.25(+3.91%)
Jul 24, 2013	6.458	6.458	6.340	6.340	0	-0.09(-1.44%)
Jul 18, 2013	6.432	6.432	6.432	6.432	0	-0.04(-0.69%)
Jul 17, 2013	6.548	6.548	6.473	6.477	2,642	-0.12(-1.84%)
Jul 16, 2013	6.599	6.599	6.599	6.599	0	+0.00(+0.00%)
Jul 12, 2013	6.574	6.599	6.599	6.599	19,155	+0.03(+0.51%)
Jul 11, 2013	6.565	6.565	6.565	6.565	0	-0.03(-0.51%)
Jul 08, 2013	6.590	6.599	6.599	6.599	7,901	+0.08(+1.28%)
Jul 03, 2013	6.515	6.515	6.515	6.515	0	-0.04(-0.64%)
Jul 02, 2013	6.448	6.599	6.432	6.557	0	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.