Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1772	1786	1760	1769	-0.79(-0.04%)
Jul 30, 2013	1782	1789	1761	1770	-6.14(-0.35%)
Jul 29, 2013	1781	1787	1765	1776	-6.61(-0.37%)
Jul 26, 2013	1773	1787	1762	1783	+1.51(+0.08%)
Jul 25, 2013	1768	1786	1761	1781	+13.52(+0.76%)
Jul 24, 2013	1787	1796	1761	1768	-12.25(-0.69%)
Jul 23, 2013	1807	1810	1775	1780	-28.18(-1.56%)
Jul 22, 2013	1800	1812	1794	1808	+10.73(+0.60%)
Jul 19, 2013	1793	1803	1784	1798	+1.84(+0.10%)
Jul 18, 2013	1785	1801	1781	1796	+13.29(+0.75%)
Jul 17, 2013	1779	1789	1773	1783	+8.53(+0.48%)
Jul 16, 2013	1777	1787	1765	1774	-7.73(-0.43%)
Jul 15, 2013	1777	1789	1768	1782	+5.24(+0.29%)
Jul 12, 2013	1759	1781	1755	1776	+12.55(+0.71%)
Jul 11, 2013	1764	1771	1746	1764	+22.38(+1.29%)
Jul 10, 2013	1742	1751	1728	1742	-0.45(-0.03%)
Jul 09, 2013	1744	1749	1731	1742	+8.56(+0.49%)
Jul 08, 2013	1726	1743	1722	1733	+16.26(+0.95%)
Jul 05, 2013	1710	1721	1695	1717	+17.93(+1.06%)
Jul 04, 2013	1690	1706	1683	1699	+0.40(+0.02%)
Jul 03, 2013	1690	1705	1683	1699	-7.39(-0.43%)
Jul 02, 2013	1717	1729	1698	1706	-14.63(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.