Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.93	38.08	37.41	37.64	0	-0.11(-0.30%)
Jul 30, 2013	38.47	38.57	37.16	37.75	0	-0.69(-1.79%)
Jul 29, 2013	38.29	38.52	37.89	38.44	0	+0.14(+0.37%)
Jul 26, 2013	38.30	38.79	38.23	38.30	0	-0.35(-0.90%)
Jul 25, 2013	37.30	38.81	37.21	38.64	0	+1.34(+3.60%)
Jul 24, 2013	38.41	38.44	36.20	37.30	0	-0.81(-2.12%)
Jul 23, 2013	38.39	38.86	37.99	38.11	0	-0.29(-0.75%)
Jul 22, 2013	38.18	38.52	37.99	38.39	0	+0.19(+0.49%)
Jul 19, 2013	38.24	38.44	38.08	38.21	0	-0.01(-0.02%)
Jul 18, 2013	39.13	39.13	37.95	38.21	0	-0.49(-1.27%)
Jul 17, 2013	38.76	39.07	38.52	38.70	65,193	+0.29(+0.77%)
Jul 16, 2013	37.98	38.46	37.72	38.41	0	+0.61(+1.62%)
Jul 15, 2013	37.25	37.94	37.12	37.80	0	+0.48(+1.27%)
Jul 12, 2013	37.13	37.60	37.10	37.32	0	+0.06(+0.16%)
Jul 11, 2013	37.48	37.48	37.23	37.26	0	-0.01(-0.02%)
Jul 10, 2013	37.31	37.48	37.26	37.27	0	-0.08(-0.22%)
Jul 09, 2013	37.01	37.43	36.88	37.35	0	+0.47(+1.27%)
Jul 08, 2013	36.46	37.04	36.25	36.88	85,990	+0.57(+1.56%)
Jul 05, 2013	36.74	36.74	35.95	36.32	0	+0.09(+0.25%)
Jul 03, 2013	36.04	36.24	35.65	36.23	0	+0.26(+0.71%)
Jul 02, 2013	35.99	36.25	35.77	35.97	0	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.