Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.78	85.92	84.63	85.01	879,802	+0.63(+0.75%)
Jul 30, 2013	83.87	85.00	83.40	84.38	877,874	+0.96(+1.15%)
Jul 29, 2013	83.88	84.38	83.34	83.42	658,147	-0.64(-0.76%)
Jul 26, 2013	83.17	84.15	82.78	84.06	995,254	+0.58(+0.70%)
Jul 25, 2013	82.62	83.58	81.88	83.47	999,308	+0.08(+0.10%)
Jul 24, 2013	84.78	84.86	83.35	83.39	893,848	-1.16(-1.37%)
Jul 23, 2013	84.89	85.35	84.40	84.55	710,120	-0.12(-0.14%)
Jul 22, 2013	85.06	85.45	84.27	84.67	874,956	-0.21(-0.24%)
Jul 19, 2013	83.19	84.92	83.12	84.87	1,876,582	+1.70(+2.04%)
Jul 18, 2013	82.39	83.83	82.13	83.18	837,779	+1.13(+1.37%)
Jul 17, 2013	82.62	82.86	81.93	82.05	793,422	-0.17(-0.21%)
Jul 16, 2013	82.28	82.41	81.58	82.22	1,078,321	+0.13(+0.16%)
Jul 15, 2013	81.70	82.53	81.47	82.09	807,358	+0.47(+0.57%)
Jul 12, 2013	82.04	82.22	81.20	81.62	1,266,718	-0.63(-0.77%)
Jul 11, 2013	82.09	82.53	81.82	82.25	982,806	+1.48(+1.83%)
Jul 10, 2013	80.11	81.01	80.03	80.77	902,419	+0.10(+0.12%)
Jul 09, 2013	79.88	81.05	79.76	80.67	1,166,116	+1.33(+1.67%)
Jul 08, 2013	80.69	80.75	79.24	79.35	1,480,215	-1.00(-1.25%)
Jul 05, 2013	79.15	80.35	79.15	80.35	970,704	+1.89(+2.41%)
Jul 03, 2013	78.20	78.76	78.04	78.46	687,619	-0.18(-0.23%)
Jul 02, 2013	79.69	80.05	78.48	78.64	1,343,689	-1.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.