Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.05	41.09	40.55	40.60	2,352,753	-0.49(-1.20%)
Jul 30, 2014	41.38	41.49	40.92	41.09	1,297,562	+0.19(+0.47%)
Jul 29, 2014	40.91	41.18	40.87	40.90	1,365,732	-0.02(-0.05%)
Jul 28, 2014	40.74	41.09	40.74	40.92	1,418,470	+0.37(+0.90%)
Jul 25, 2014	40.48	40.58	40.30	40.55	1,139,098	-0.31(-0.77%)
Jul 24, 2014	40.81	41.02	40.75	40.87	1,219,380	+0.31(+0.75%)
Jul 23, 2014	40.38	40.64	40.38	40.56	1,159,754	+0.34(+0.83%)
Jul 22, 2014	39.98	40.41	39.94	40.23	1,198,654	+0.75(+1.89%)
Jul 21, 2014	39.20	39.48	39.12	39.48	627,517	+0.21(+0.53%)
Jul 18, 2014	39.21	39.47	39.19	39.27	645,470	+0.10(+0.25%)
Jul 17, 2014	39.30	39.38	39.10	39.17	952,406	-0.30(-0.76%)
Jul 16, 2014	39.27	39.57	39.26	39.47	1,352,738	+0.37(+0.93%)
Jul 15, 2014	38.86	39.19	38.86	39.11	1,914,783	+0.96(+2.52%)
Jul 14, 2014	37.78	38.30	37.74	38.15	2,509,689	+1.11(+3.00%)
Jul 11, 2014	36.78	37.16	36.66	37.04	1,094,995	+0.30(+0.81%)
Jul 10, 2014	36.40	36.74	36.36	36.74	777,879	+0.08(+0.22%)
Jul 09, 2014	36.51	36.69	36.51	36.66	565,180	+0.07(+0.18%)
Jul 08, 2014	36.62	36.70	36.44	36.59	799,325	-0.07(-0.18%)
Jul 07, 2014	36.63	36.70	36.57	36.66	764,971	+0.01(+0.02%)
Jul 03, 2014	36.60	36.65	36.65	36.65	347,222	+0.04(+0.12%)
Jul 02, 2014	36.63	36.69	36.52	36.60	625,820	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.