Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.51	64.76	62.31	62.38	1,617,027	-3.05(-4.66%)
Jul 30, 2014	63.74	65.68	62.80	65.43	2,000,775	+1.98(+3.12%)
Jul 29, 2014	63.39	63.65	62.30	63.45	1,719,759	+0.24(+0.38%)
Jul 28, 2014	63.29	63.35	60.98	63.21	2,016,126	+1.60(+2.60%)
Jul 25, 2014	60.63	64.46	59.75	61.61	5,659,687	-15.24(-19.83%)
Jul 24, 2014	76.72	77.78	76.38	76.85	465,361	+0.30(+0.39%)
Jul 23, 2014	76.63	76.79	75.69	76.55	364,554	+0.04(+0.05%)
Jul 22, 2014	75.80	77.45	75.43	76.51	597,265	+1.81(+2.42%)
Jul 21, 2014	74.92	75.40	73.96	74.70	435,999	-0.33(-0.44%)
Jul 18, 2014	74.08	75.30	72.99	75.03	482,095	+0.77(+1.04%)
Jul 17, 2014	72.19	75.09	72.03	74.26	676,907	+1.85(+2.55%)
Jul 16, 2014	74.35	74.73	72.08	72.41	812,309	-1.80(-2.43%)
Jul 15, 2014	75.67	76.23	74.05	74.21	598,922	-1.87(-2.46%)
Jul 14, 2014	74.61	77.06	74.61	76.08	1,113,428	+2.06(+2.78%)
Jul 11, 2014	73.11	74.19	72.31	74.02	770,389	+0.74(+1.01%)
Jul 10, 2014	72.23	73.80	72.11	73.28	428,676	-0.06(-0.08%)
Jul 09, 2014	73.76	74.38	72.96	73.34	425,411	-0.40(-0.54%)
Jul 08, 2014	74.45	75.04	73.15	73.74	309,027	-1.10(-1.47%)
Jul 07, 2014	76.06	76.26	74.40	74.84	335,580	-1.60(-2.09%)
Jul 03, 2014	76.13	76.44	76.44	76.44	189,400	+0.45(+0.59%)
Jul 02, 2014	75.77	76.59	75.35	75.99	309,223	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.