Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.71	25.96	25.56	25.57	3,720,981	-0.47(-1.81%)
Jul 30, 2014	25.96	26.21	25.88	26.04	872,760	+0.18(+0.71%)
Jul 29, 2014	25.96	26.07	25.85	25.86	798,298	-0.04(-0.15%)
Jul 28, 2014	26.20	26.20	25.84	25.90	810,462	-0.27(-1.04%)
Jul 25, 2014	26.07	26.20	25.97	26.17	743,573	+0.02(+0.09%)
Jul 24, 2014	25.93	26.20	25.91	26.15	929,113	+0.26(+1.02%)
Jul 23, 2014	25.80	25.90	25.72	25.88	853,602	+0.07(+0.28%)
Jul 22, 2014	25.92	26.04	25.80	25.81	1,352,813	-0.04(-0.15%)
Jul 21, 2014	25.75	25.90	25.70	25.85	1,596,103	-0.06(-0.25%)
Jul 18, 2014	25.79	26.04	25.70	25.92	1,066,691	+0.22(+0.84%)
Jul 17, 2014	26.08	26.13	25.64	25.70	2,383,960	-0.50(-1.92%)
Jul 16, 2014	26.70	26.71	26.18	26.20	1,126,860	-0.44(-1.65%)
Jul 15, 2014	26.45	26.67	26.40	26.64	2,037,265	+0.30(+1.12%)
Jul 14, 2014	26.57	26.62	26.34	26.35	1,247,235	+0.01(+0.03%)
Jul 11, 2014	26.26	26.40	26.08	26.34	1,773,758	-0.06(-0.24%)
Jul 10, 2014	26.16	26.52	26.00	26.40	1,447,325	-0.16(-0.60%)
Jul 09, 2014	26.64	26.74	26.55	26.56	887,390	+0.02(+0.09%)
Jul 08, 2014	26.79	26.83	26.47	26.54	1,232,024	-0.36(-1.34%)
Jul 07, 2014	26.99	27.06	26.84	26.90	1,047,986	-0.20(-0.74%)
Jul 03, 2014	26.97	27.10	27.10	27.10	713,867	+0.32(+1.19%)
Jul 02, 2014	26.96	27.06	26.76	26.78	934,807	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.