Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.942	6.942	6.533	6.569	12,114,038	-0.43(-6.10%)
Jul 30, 2014	6.986	7.066	6.951	6.995	4,470,099	+0.04(+0.51%)
Jul 29, 2014	7.031	7.084	6.951	6.960	4,159,009	-0.06(-0.89%)
Jul 28, 2014	7.093	7.120	7.004	7.022	4,888,033	-0.08(-1.13%)
Jul 25, 2014	7.022	7.146	7.013	7.102	5,821,978	+0.02(+0.25%)
Jul 24, 2014	7.093	7.182	7.075	7.084	8,024,133	-0.03(-0.38%)
Jul 23, 2014	6.978	7.111	6.933	7.111	7,127,607	+0.13(+1.91%)
Jul 22, 2014	6.924	7.026	6.880	6.978	6,950,929	+0.10(+1.42%)
Jul 21, 2014	6.951	6.995	6.853	6.880	5,662,184	-0.11(-1.53%)
Jul 18, 2014	6.880	7.093	6.871	6.986	8,323,018	+0.10(+1.42%)
Jul 17, 2014	6.800	7.200	6.720	6.889	35,621,148	-0.01(-0.13%)
Jul 16, 2014	7.173	7.226	6.684	6.898	38,285,188	-0.52(-7.07%)
Jul 15, 2014	7.466	7.484	7.297	7.422	9,511,122	-0.03(-0.36%)
Jul 14, 2014	7.564	7.724	7.413	7.449	9,187,393	+0.02(+0.24%)
Jul 11, 2014	7.173	7.715	7.129	7.431	47,805,172	-0.78(-9.52%)
Jul 10, 2014	7.893	8.266	7.822	8.213	8,708,466	+0.13(+1.65%)
Jul 09, 2014	8.142	8.177	8.026	8.080	2,419,283	+0.00(+0.00%)
Jul 08, 2014	8.124	8.231	7.982	8.080	5,806,184	-0.07(-0.87%)
Jul 07, 2014	8.257	8.311	8.142	8.151	5,325,644	-0.16(-1.93%)
Jul 03, 2014	8.329	8.311	8.311	8.311	2,693,919	+0.04(+0.43%)
Jul 02, 2014	8.302	8.444	8.275	8.275	4,541,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.