Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.09	12.14	11.88	11.89	1,170,675	-0.50(-4.07%)
Jul 30, 2014	12.35	12.52	12.32	12.39	573,302	-0.11(-0.85%)
Jul 29, 2014	12.31	12.59	12.28	12.50	571,600	+0.05(+0.39%)
Jul 28, 2014	12.42	12.49	12.32	12.45	546,271	+0.17(+1.39%)
Jul 25, 2014	12.29	12.33	12.15	12.28	953,632	-0.16(-1.31%)
Jul 24, 2014	12.50	12.63	12.36	12.44	4,513,765	+1.59(+14.63%)
Jul 23, 2014	10.83	10.99	10.83	10.85	683,140	+0.00(+0.00%)
Jul 22, 2014	10.65	10.88	10.62	10.85	623,400	+0.27(+2.54%)
Jul 21, 2014	10.52	10.60	10.49	10.58	305,940	+0.07(+0.70%)
Jul 18, 2014	10.45	10.53	10.43	10.51	282,430	+0.06(+0.54%)
Jul 17, 2014	10.52	10.62	10.42	10.45	397,812	-0.08(-0.77%)
Jul 16, 2014	10.61	10.63	10.50	10.53	552,905	+0.15(+1.49%)
Jul 15, 2014	10.40	10.41	10.34	10.38	515,463	-0.07(-0.62%)
Jul 14, 2014	10.40	10.49	10.38	10.44	597,088	+0.12(+1.18%)
Jul 11, 2014	10.27	10.37	10.24	10.32	735,471	+0.10(+0.96%)
Jul 10, 2014	10.27	10.29	10.12	10.22	569,196	-0.11(-1.10%)
Jul 09, 2014	10.25	10.36	10.17	10.34	955,040	+0.11(+1.03%)
Jul 08, 2014	10.42	10.42	10.18	10.23	541,476	-0.21(-2.03%)
Jul 07, 2014	10.58	10.60	10.43	10.44	455,941	-0.20(-1.91%)
Jul 03, 2014	10.71	10.65	10.65	10.65	415,074	-0.15(-1.43%)
Jul 02, 2014	10.75	10.81	10.74	10.80	455,723	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.