Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3132	3136	3090	3099	19,660,500	-26.09(-0.83%)
Jul 30, 2014	3152	3155	3119	3125	15,118,800	-30.33(-0.96%)
Jul 29, 2014	3165	3188	3139	3155	13,850,400	-7.40(-0.23%)
Jul 28, 2014	3174	3174	3146	3163	10,463,100	-4.71(-0.15%)
Jul 25, 2014	3191	3198	3161	3167	11,450,200	-28.26(-0.88%)
Jul 24, 2014	3178	3200	3167	3196	8,938,400	+18.53(+0.58%)
Jul 23, 2014	3164	3188	3162	3177	7,910,200	+13.19(+0.42%)
Jul 22, 2014	3137	3165	3131	3164	8,844,300	+39.97(+1.28%)
Jul 21, 2014	3134	3136	3112	3124	9,865,800	-5.40(-0.17%)
Jul 20, 2014	3114	3130	3100	3129	0	+0.00(+0.00%)
Jul 19, 2014	3114	3130	3100	3129	0	+0.00(+0.00%)
Jul 18, 2014	3114	3130	3100	3129	10,655,000	+3.94(+0.13%)
Jul 17, 2014	3151	3151	3122	3125	12,369,000	-33.34(-1.06%)
Jul 16, 2014	3125	3159	3125	3159	10,304,700	+43.26(+1.39%)
Jul 15, 2014	3118	3127	3108	3115	10,765,400	-3.57(-0.11%)
Jul 14, 2014	3095	3122	3094	3119	7,813,000	+29.88(+0.97%)
Jul 13, 2014	3101	3109	3081	3089	0	+0.00(+0.00%)
Jul 12, 2014	3101	3109	3081	3089	0	+0.00(+0.00%)
Jul 11, 2014	3101	3109	3081	3089	9,556,700	-8.12(-0.26%)
Jul 10, 2014	3126	3127	3078	3097	12,303,500	-30.47(-0.97%)
Jul 09, 2014	3129	3132	3112	3128	11,597,600	+2.60(+0.08%)
Jul 08, 2014	3164	3164	3125	3125	11,384,300	-34.66(-1.10%)
Jul 07, 2014	3177	3186	3157	3160	8,587,200	-20.40(-0.64%)
Jul 06, 2014	3190	3196	3180	3180	0	+0.00(+0.00%)
Jul 05, 2014	3190	3196	3180	3180	0	+0.00(+0.00%)
Jul 04, 2014	3190	3196	3180	3180	8,542,200	-17.31(-0.54%)
Jul 03, 2014	3171	3200	3166	3197	12,437,200	+31.14(+0.98%)
Jul 02, 2014	3153	3168	3151	3166	12,011,100	+14.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.